指數期貨
商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | 台指期現貨 | 34:12:45 | -- | -- | 19845.4 | ▽ 34.45 | ▽ 0.17% | 0 | -- | 19798.12 | 19858.05 | 19762.16 | 19879.85 | 台指期2403 | 34:12:48 | 19840.0 | 19842.0 | 19841.0 | ▽ 73.0 | ▽ 0.37% | 4 | 88548 | 19917.0 | 19965.0 | 19739.0 | 19914.0 | 台指期2404 | 34:12:47 | 19857.0 | 19859.0 | 19857.0 | ▽ 78.0 | ▽ 0.39% | 1 | 15882 | 19940.0 | 19978.0 | 19762.0 | 19935.0 | 台指期2405 | 34:12:20 | 19858.0 | 19870.0 | 19864.0 | ▽ 70.0 | ▽ 0.35% | 1 | 193 | 19931.0 | 19980.0 | 19773.0 | 19934.0 | 台指期2406 | 34:10:56 | 19810.0 | 19827.0 | 19815.0 | ▽ 72.0 | ▽ 0.36% | 1 | 66 | 19888.0 | 19923.0 | 19738.0 | 19887.0 | 台指期2409 | 33:00:29 | 19559.0 | 19586.0 | 19487.0 | ▽ 153.0 | ▽ 0.78% | 1 | 31 | 19640.0 | 19681.0 | 19487.0 | 19640.0 | 台指期2412 | 33:43:46 | 19529.0 | 19572.0 | 19500.0 | ▽ 112.0 | ▽ 0.57% | 1 | 20 | 19612.0 | 19650.0 | 19480.0 | 19612.0 |
|