指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 34:17:50 | -- | -- | 20263.85 | △ 50.52 | △ 0.25% | 0 | -- | 20126.57 | 20268.1 | 20057.81 | 20213.33 | | 台指期2405 | 34:17:50 | 20230.0 | 20231.0 | 20230.0 | △ 41.0 | △ 0.20% | 1 | 131011 | 20148.0 | 20236.0 | 19933.0 | 20189.0 | | 台指期2406 | 34:17:46 | 20226.0 | 20234.0 | 20230.0 | △ 42.0 | △ 0.21% | 2 | 1030 | 20164.0 | 20235.0 | 19950.0 | 20188.0 | | 台指期2407 | 34:13:49 | 20105.0 | 20150.0 | 20127.0 | ▽ 11.0 | ▽ 0.05% | 1 | 36 | 19971.0 | 20127.0 | 19951.0 | 20138.0 | | 台指期2409 | 34:17:23 | 20058.0 | 20082.0 | 20050.0 | △ 32.0 | △ 0.16% | 1 | 67 | 19999.0 | 20050.0 | 19800.0 | 20018.0 | | 台指期2412 | 32:59:14 | 20063.0 | 20097.0 | 19907.0 | ▽ 130.0 | ▽ 0.65% | 1 | 13 | 20020.0 | 20020.0 | 19820.0 | 20037.0 | | 台指期2503 | 34:02:07 | 20082.0 | 20133.0 | 20052.0 | △ 17.0 | △ 0.08% | 1 | 6 | 20000.0 | 20052.0 | 19950.0 | 20035.0 |
|
設為首頁