MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 18日 星期一
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202101
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
4890.05220.0------ 106000.10.30.2△0.11
4790.05120.0------ 10700--0.30.2△0.11
4690.05020.0------ 10800--0.2------
4590.04920.0------ 10900--0.2------
4490.04820.0------ 11000--0.2------
4390.04720.0------ 11100--0.2------
4290.04620.0------ 11200--0.2------
4190.04520.0------ 11300--0.3------
4090.04420.0------ 11400--0.3------
3990.04320.0------ 11500--0.1------
3890.04220.0------ 11600--0.3------
3790.04120.0------ 11700--0.3------
3690.04020.0------ 118000.10.3------
3590.03920.0------ 119000.10.3------
3630.03740.0------ 12000--0.3------
3390.03720.0------ 121000.10.30.3△0.210
3290.03620.0------ 122000.10.30.3△0.210
3190.03520.0------ 123000.10.3------
3230.03340.0------ 124000.10.3------
3130.03240.0------ 125000.10.20.2--300
2890.03220.0------ 126000.10.20.2--403
2790.03120.0------ 127000.10.50.2--11
2690.03020.0------ 128000.20.60.2▽0.33203
2590.02920.0------ 129000.10.6------
2490.02820.0------ 130000.30.50.5--4
2530.02640.0------ 131000.11.00.2▽0.39
2290.02620.0------ 132000.30.70.6△0.11
2190.02520.0------ 133000.31.011.5△10.96
2090.02420.0------ 134000.20.80.1▽0.510
1990.02320.0------ 135000.21.00.8△0.14
1890.02220.0------ 136000.61.01.0△0.24
1790.02120.0------ 137000.61.50.6▽0.26
1690.02020.0------ 138000.45.80.4▽0.45
1600.01920.0------ 139000.61.41.5△0.61
1550.01820.0------ 140000.71.00.7▽0.567
1540.01640.01550.0△40.07 141001.01.31.1▽0.267
1300.01590.0------ 142001.01.51.0▽0.543
1200.01510.01330.0△20.01 143001.21.61.0▽0.548
1100.01410.0------ 144001.11.81.1▽0.6108
1000.01310.01090.0▽20.01 145001.21.81.4▽0.474
1020.01070.0------ 146001.51.91.5▽0.3116
920.0965.0915.0△5.02 147001.52.02.0▽0.1265
820.0865.0860.0△50.08 148001.92.61.9▽0.5502
730.0755.0745.0△35.014 149002.12.72.8△0.1766
620.0665.0670.0△60.010 150003.03.73.7▽0.72513
570.0620.0------ 150503.64.23.6▽1.8280
525.0570.0500.0▽10.010 151004.84.94.8▽1.8768
481.0520.0474.0△8.03 151505.17.75.1▽2.71338
431.0464.0440.0△24.028 152007.69.09.0▽1.52872
397.0406.0390.0△24.059 152509.610.010.0▽2.51581
351.0357.0360.0△33.069 1530012.013.012.5▽5.53693
306.0310.0306.0△23.064 1535017.017.517.0▽7.03441
262.0264.0264.0△22.0693 1540021.522.522.0▽10.05750
220.0221.0217.0△18.0583 1545029.030.029.5▽13.05607
179.0181.0179.0△13.01486 1550038.539.539.5▽16.57542
142.0144.0144.0△12.02315 1555051.053.052.0▽20.05698
109.0111.0108.0△6.06217 1560068.070.069.0▽24.06326
81.082.082.0△4.06264 1565090.091.091.0▽27.03013
57.059.058.0--9105 15700116.0118.0117.0▽33.01746
40.041.041.0▽2.06274 15750148.0151.0150.0▽36.0670
27.528.528.5▽2.57344 15800185.0189.0188.0▽37.0404
18.018.518.5▽2.53829 15850225.0229.0224.0▽39.076
11.512.012.0▽2.04254 15900268.0273.0272.0▽36.0130
7.07.57.1▽2.41706 15950304.0331.0312.0▽39.09
5.05.94.9▽1.52212 16000359.0370.0355.0▽46.052
3.23.73.3▽1.2548 16050311.0570.0401.0▽45.019
2.02.52.0▽1.01287 16100442.0615.0446.0▽49.05
1.51.81.5▽0.8350 16150356.0665.0570.0△25.01
1.21.51.5▽0.2235 16200426.0715.0------
0.81.21.2--80 16300489.0800.0------
0.81.11.1△0.269 16400640.0900.0------
0.51.01.0△0.3143 16500690.01000.0------
0.60.90.5▽0.219 16600795.01080.0------
0.20.50.3▽0.33205 16700890.01200.0------
0.20.60.5△0.13202 16800995.01290.0------
0.20.7------ 169001090.01400.0------
0.20.50.4△0.150 170001200.01490.0------
0.10.6------ 171001300.01580.0------
0.10.6------ 172001380.01710.0------
--0.5------ 173001480.01810.0------
--0.5------ 174001580.01910.0------
--0.6------ 175001680.02010.0------
--0.6------ 176001780.02110.0------
--0.6------ 177001880.02210.0------
--0.6------ 178001980.02310.0------
--0.6------ 179002080.02410.0------
--0.6------ 180002180.02510.0------
--0.6------ 181002280.02610.0------
--0.6------ 182002380.02710.0------