台指選擇權
| 買 權 (CALL) |
TXO-台指202101 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 4890.0 | 5220.0 | -- | -- | -- | 10600 | 0.1 | 0.3 | 0.2 | △0.1 | 1 | | 4790.0 | 5120.0 | -- | -- | -- | 10700 | -- | 0.3 | 0.2 | △0.1 | 1 | | 4690.0 | 5020.0 | -- | -- | -- | 10800 | -- | 0.2 | -- | -- | -- | | 4590.0 | 4920.0 | -- | -- | -- | 10900 | -- | 0.2 | -- | -- | -- | | 4490.0 | 4820.0 | -- | -- | -- | 11000 | -- | 0.2 | -- | -- | -- | | 4390.0 | 4720.0 | -- | -- | -- | 11100 | -- | 0.2 | -- | -- | -- | | 4290.0 | 4620.0 | -- | -- | -- | 11200 | -- | 0.2 | -- | -- | -- | | 4190.0 | 4520.0 | -- | -- | -- | 11300 | -- | 0.3 | -- | -- | -- | | 4090.0 | 4420.0 | -- | -- | -- | 11400 | -- | 0.3 | -- | -- | -- | | 3990.0 | 4320.0 | -- | -- | -- | 11500 | -- | 0.1 | -- | -- | -- | | 3890.0 | 4220.0 | -- | -- | -- | 11600 | -- | 0.3 | -- | -- | -- | | 3790.0 | 4120.0 | -- | -- | -- | 11700 | -- | 0.3 | -- | -- | -- | | 3690.0 | 4020.0 | -- | -- | -- | 11800 | 0.1 | 0.3 | -- | -- | -- | | 3590.0 | 3920.0 | -- | -- | -- | 11900 | 0.1 | 0.3 | -- | -- | -- | | 3630.0 | 3740.0 | -- | -- | -- | 12000 | -- | 0.3 | -- | -- | -- | | 3390.0 | 3720.0 | -- | -- | -- | 12100 | 0.1 | 0.3 | 0.3 | △0.2 | 10 | | 3290.0 | 3620.0 | -- | -- | -- | 12200 | 0.1 | 0.3 | 0.3 | △0.2 | 10 | | 3190.0 | 3520.0 | -- | -- | -- | 12300 | 0.1 | 0.3 | -- | -- | -- | | 3230.0 | 3340.0 | -- | -- | -- | 12400 | 0.1 | 0.3 | -- | -- | -- | | 3130.0 | 3240.0 | -- | -- | -- | 12500 | 0.1 | 0.2 | 0.2 | -- | 300 | | 2890.0 | 3220.0 | -- | -- | -- | 12600 | 0.1 | 0.2 | 0.2 | -- | 403 | | 2790.0 | 3120.0 | -- | -- | -- | 12700 | 0.1 | 0.5 | 0.2 | -- | 11 | | 2690.0 | 3020.0 | -- | -- | -- | 12800 | 0.2 | 0.6 | 0.2 | ▽0.3 | 3203 | | 2590.0 | 2920.0 | -- | -- | -- | 12900 | 0.1 | 0.6 | -- | -- | -- | | 2490.0 | 2820.0 | -- | -- | -- | 13000 | 0.3 | 0.5 | 0.5 | -- | 4 | | 2530.0 | 2640.0 | -- | -- | -- | 13100 | 0.1 | 1.0 | 0.2 | ▽0.3 | 9 | | 2290.0 | 2620.0 | -- | -- | -- | 13200 | 0.3 | 0.7 | 0.6 | △0.1 | 1 | | 2190.0 | 2520.0 | -- | -- | -- | 13300 | 0.3 | 1.0 | 11.5 | △10.9 | 6 | | 2090.0 | 2420.0 | -- | -- | -- | 13400 | 0.2 | 0.8 | 0.1 | ▽0.5 | 10 | | 1990.0 | 2320.0 | -- | -- | -- | 13500 | 0.2 | 1.0 | 0.8 | △0.1 | 4 | | 1890.0 | 2220.0 | -- | -- | -- | 13600 | 0.6 | 1.0 | 1.0 | △0.2 | 4 | | 1790.0 | 2120.0 | -- | -- | -- | 13700 | 0.6 | 1.5 | 0.6 | ▽0.2 | 6 | | 1690.0 | 2020.0 | -- | -- | -- | 13800 | 0.4 | 5.8 | 0.4 | ▽0.4 | 5 | | 1600.0 | 1920.0 | -- | -- | -- | 13900 | 0.6 | 1.4 | 1.5 | △0.6 | 1 | | 1550.0 | 1820.0 | -- | -- | -- | 14000 | 0.7 | 1.0 | 0.7 | ▽0.5 | 67 | | 1540.0 | 1640.0 | 1550.0 | △40.0 | 7 | 14100 | 1.0 | 1.3 | 1.1 | ▽0.2 | 67 | | 1300.0 | 1590.0 | -- | -- | -- | 14200 | 1.0 | 1.5 | 1.0 | ▽0.5 | 43 | | 1200.0 | 1510.0 | 1330.0 | △20.0 | 1 | 14300 | 1.2 | 1.6 | 1.0 | ▽0.5 | 48 | | 1100.0 | 1410.0 | -- | -- | -- | 14400 | 1.1 | 1.8 | 1.1 | ▽0.6 | 108 | | 1000.0 | 1310.0 | 1090.0 | ▽20.0 | 1 | 14500 | 1.2 | 1.8 | 1.4 | ▽0.4 | 74 | | 1020.0 | 1070.0 | -- | -- | -- | 14600 | 1.5 | 1.9 | 1.5 | ▽0.3 | 116 | | 920.0 | 965.0 | 915.0 | △5.0 | 2 | 14700 | 1.5 | 2.0 | 2.0 | ▽0.1 | 265 | | 820.0 | 865.0 | 860.0 | △50.0 | 8 | 14800 | 1.9 | 2.6 | 1.9 | ▽0.5 | 502 | | 730.0 | 755.0 | 745.0 | △35.0 | 14 | 14900 | 2.1 | 2.7 | 2.8 | △0.1 | 766 | | 620.0 | 665.0 | 670.0 | △60.0 | 10 | 15000 | 3.0 | 3.7 | 3.7 | ▽0.7 | 2513 | | 570.0 | 620.0 | -- | -- | -- | 15050 | 3.6 | 4.2 | 3.6 | ▽1.8 | 280 | | 525.0 | 570.0 | 500.0 | ▽10.0 | 10 | 15100 | 4.8 | 4.9 | 4.8 | ▽1.8 | 768 | | 481.0 | 520.0 | 474.0 | △8.0 | 3 | 15150 | 5.1 | 7.7 | 5.1 | ▽2.7 | 1338 | | 431.0 | 464.0 | 440.0 | △24.0 | 28 | 15200 | 7.6 | 9.0 | 9.0 | ▽1.5 | 2872 | | 397.0 | 406.0 | 390.0 | △24.0 | 59 | 15250 | 9.6 | 10.0 | 10.0 | ▽2.5 | 1581 | | 351.0 | 357.0 | 360.0 | △33.0 | 69 | 15300 | 12.0 | 13.0 | 12.5 | ▽5.5 | 3693 | | 306.0 | 310.0 | 306.0 | △23.0 | 64 | 15350 | 17.0 | 17.5 | 17.0 | ▽7.0 | 3441 | | 262.0 | 264.0 | 264.0 | △22.0 | 693 | 15400 | 21.5 | 22.5 | 22.0 | ▽10.0 | 5750 | | 220.0 | 221.0 | 217.0 | △18.0 | 583 | 15450 | 29.0 | 30.0 | 29.5 | ▽13.0 | 5607 | | 179.0 | 181.0 | 179.0 | △13.0 | 1486 | 15500 | 38.5 | 39.5 | 39.5 | ▽16.5 | 7542 | | 142.0 | 144.0 | 144.0 | △12.0 | 2315 | 15550 | 51.0 | 53.0 | 52.0 | ▽20.0 | 5698 | | 109.0 | 111.0 | 108.0 | △6.0 | 6217 | 15600 | 68.0 | 70.0 | 69.0 | ▽24.0 | 6326 | | 81.0 | 82.0 | 82.0 | △4.0 | 6264 | 15650 | 90.0 | 91.0 | 91.0 | ▽27.0 | 3013 | | 57.0 | 59.0 | 58.0 | -- | 9105 | 15700 | 116.0 | 118.0 | 117.0 | ▽33.0 | 1746 | | 40.0 | 41.0 | 41.0 | ▽2.0 | 6274 | 15750 | 148.0 | 151.0 | 150.0 | ▽36.0 | 670 | | 27.5 | 28.5 | 28.5 | ▽2.5 | 7344 | 15800 | 185.0 | 189.0 | 188.0 | ▽37.0 | 404 | | 18.0 | 18.5 | 18.5 | ▽2.5 | 3829 | 15850 | 225.0 | 229.0 | 224.0 | ▽39.0 | 76 | | 11.5 | 12.0 | 12.0 | ▽2.0 | 4254 | 15900 | 268.0 | 273.0 | 272.0 | ▽36.0 | 130 | | 7.0 | 7.5 | 7.1 | ▽2.4 | 1706 | 15950 | 304.0 | 331.0 | 312.0 | ▽39.0 | 9 | | 5.0 | 5.9 | 4.9 | ▽1.5 | 2212 | 16000 | 359.0 | 370.0 | 355.0 | ▽46.0 | 52 | | 3.2 | 3.7 | 3.3 | ▽1.2 | 548 | 16050 | 311.0 | 570.0 | 401.0 | ▽45.0 | 19 | | 2.0 | 2.5 | 2.0 | ▽1.0 | 1287 | 16100 | 442.0 | 615.0 | 446.0 | ▽49.0 | 5 | | 1.5 | 1.8 | 1.5 | ▽0.8 | 350 | 16150 | 356.0 | 665.0 | 570.0 | △25.0 | 1 | | 1.2 | 1.5 | 1.5 | ▽0.2 | 235 | 16200 | 426.0 | 715.0 | -- | -- | -- | | 0.8 | 1.2 | 1.2 | -- | 80 | 16300 | 489.0 | 800.0 | -- | -- | -- | | 0.8 | 1.1 | 1.1 | △0.2 | 69 | 16400 | 640.0 | 900.0 | -- | -- | -- | | 0.5 | 1.0 | 1.0 | △0.3 | 143 | 16500 | 690.0 | 1000.0 | -- | -- | -- | | 0.6 | 0.9 | 0.5 | ▽0.2 | 19 | 16600 | 795.0 | 1080.0 | -- | -- | -- | | 0.2 | 0.5 | 0.3 | ▽0.3 | 3205 | 16700 | 890.0 | 1200.0 | -- | -- | -- | | 0.2 | 0.6 | 0.5 | △0.1 | 3202 | 16800 | 995.0 | 1290.0 | -- | -- | -- | | 0.2 | 0.7 | -- | -- | -- | 16900 | 1090.0 | 1400.0 | -- | -- | -- | | 0.2 | 0.5 | 0.4 | △0.1 | 50 | 17000 | 1200.0 | 1490.0 | -- | -- | -- | | 0.1 | 0.6 | -- | -- | -- | 17100 | 1300.0 | 1580.0 | -- | -- | -- | | 0.1 | 0.6 | -- | -- | -- | 17200 | 1380.0 | 1710.0 | -- | -- | -- | | -- | 0.5 | -- | -- | -- | 17300 | 1480.0 | 1810.0 | -- | -- | -- | | -- | 0.5 | -- | -- | -- | 17400 | 1580.0 | 1910.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 17500 | 1680.0 | 2010.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 17600 | 1780.0 | 2110.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 17700 | 1880.0 | 2210.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 17800 | 1980.0 | 2310.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 17900 | 2080.0 | 2410.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 18000 | 2180.0 | 2510.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 18100 | 2280.0 | 2610.0 | -- | -- | -- | | -- | 0.6 | -- | -- | -- | 18200 | 2380.0 | 2710.0 | -- | -- | -- |
|
設為首頁