MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 16日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202104
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
4240.04260.0------ 128000.10.30.2--18
4140.04160.0------ 12900--0.30.3△0.12
4040.04060.0------ 13000--0.30.2--9
3940.03960.0------ 13100--0.30.3△0.13
3840.03860.0------ 132000.10.40.2--7
3740.03760.0------ 133000.10.30.3△0.11
3640.03660.0------ 13400--0.30.2--2
3540.03560.0------ 135000.10.30.2--3
3440.03460.0------ 136000.20.30.3△0.110
3340.03360.0------ 137000.10.30.3△0.112
3240.03260.0------ 138000.10.30.3△0.1162
3140.03160.0------ 139000.10.3------
3040.03060.0------ 140000.30.40.4△0.131
2940.02960.0------ 141000.20.40.4△0.16
2840.02860.0------ 142000.20.40.3--480
2740.02760.0------ 143000.20.50.6△0.2293
2640.02660.0------ 144000.30.50.6△0.2561
2540.02560.0------ 145000.30.60.6△0.1236
2440.02460.0------ 146000.30.60.6△0.141
2340.02360.0------ 147000.30.60.6△0.1297
2240.02260.0------ 148000.40.71.0△0.541
2140.02160.0------ 149000.70.80.8△0.2120
2040.02060.0------ 150000.61.01.0△0.2129
1940.01960.0------ 151000.71.00.7▽0.215
1840.01860.01870.0--5 152001.01.11.1△0.1100
1740.01760.0------ 153000.81.21.0--194
1640.01660.0------ 154000.91.31.2▽0.1376
1540.01560.0------ 155001.11.51.3▽0.1493
1440.01460.0------ 156001.41.61.7△0.2205
1340.01360.01350.0▽20.02 157001.41.81.9△0.2270
1240.01260.01270.0--28 158001.71.91.7▽0.4617
1140.01160.01200.0△30.06 159001.92.22.0▽0.3933
1040.01060.01050.0▽20.013 160002.32.52.6▽0.11071
945.0960.0970.0--17 161002.93.03.0▽0.42660
840.0855.0820.0▽55.033 162003.63.84.3△0.31876
750.0755.0740.0▽40.030 163005.15.25.2▽0.82147
695.0715.0785.0△55.01 163505.96.26.4▽0.91034
650.0660.0635.0▽45.079 164007.57.67.6▽1.13035
600.0610.0665.0△35.018 164508.99.29.7▽0.82479
555.0565.0560.0▽20.0256 1650011.011.511.0▽2.07125
505.0515.0481.0▽54.035 1655013.014.013.5▽3.04717
462.0468.0449.0▽41.0406 1660016.517.016.5▽3.011498
416.0422.0385.0▽55.068 1665021.021.521.0▽4.55556
372.0377.0368.0▽35.0592 1670026.527.026.5▽4.511533
329.0333.0301.0▽57.0309 1675033.033.533.0▽4.56498
287.0290.0288.0▽28.01485 1680041.542.542.0▽6.020053
249.0251.0241.0▽40.01928 1685052.053.053.0▽5.011648
212.0214.0215.0▽27.03861 1690065.067.066.0▽6.018309
178.0180.0179.0▽29.03837 1695082.083.083.0▽5.010872
147.0149.0148.0▽30.011932 17000100.0101.0101.0▽5.021836
120.0122.0121.0▽27.08148 17050123.0125.0124.0▽1.011712
96.097.096.0▽27.018422 17100149.0150.0151.0▽1.010227
75.077.076.0▽23.013774 17150178.0180.0178.0--3186
58.060.058.0▽22.026749 17200210.0213.0210.0△1.03020
44.044.544.0▽19.013542 17250246.0248.0255.0△11.0552
32.533.533.0▽15.023785 17300284.0288.0284.0△6.0627
23.524.024.0▽13.512558 17350324.0330.0330.0△12.060
16.517.517.0▽11.516399 17400367.0375.0408.0△46.0101
12.012.512.0▽5.53671 17450411.0418.0------
8.28.68.5▽6.522551 17500458.0463.0473.0△26.0184
5.65.95.9▽3.32350 17550505.0515.0------
3.94.04.0▽4.77620 17600550.0565.0550.0△10.011
1.82.01.9▽3.06434 17700650.0660.0675.0△40.07
0.91.11.1▽1.63269 17800750.0760.0700.0▽35.04
0.50.90.6▽1.03075 17900850.0865.0------
0.40.60.9▽0.21032 18000945.0960.0------
0.40.50.5▽0.2143 181001050.01060.0------
--0.40.4▽0.1135 182001140.01160.0------
--0.50.5--40 183001240.01260.0------
--0.40.3--26 184001340.01360.0------
--0.3------ 185001440.01460.0------
--0.30.4△0.268 186001390.01720.0------
--0.3------ 187001630.01680.0------
--0.3------ 188001730.01890.0------
--0.30.2△0.12 189001840.01990.0------
--0.30.1--97 190001780.02130.0------
--0.3------ 191001920.02080.0------
--0.3------ 192002140.02180.0------
--0.3------ 193002240.02280.0------
--0.3------ 194002340.02360.0------
--0.3------ 195002440.02590.0------
--0.3------ 196002540.02560.0------
--0.3------ 197002480.02830.0------