MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 19日 星期六
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202010
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
---------- 103006.38.46.2--39
---------- 104005.48.68.9△1.91
---------- 105005.09.97.0▽0.84
---------- 106007.09.99.9△1.713
---------- 107008.210.510.5△0.83
---------- 1080010.514.510.0▽0.51
---------- 1090012.515.513.5△1.510
---------- 1100015.018.014.5△0.555
---------- 1110016.520.021.0△5.023
---------- 1120018.022.522.0△3.535
330.0-------- 1130024.029.025.5△4.563
228.0-------- 1140024.027.025.0--13
151.0-------- 1150030.533.033.0△3.071
130.0-------- 1160037.039.039.0△3.531
109.0-------- 1170043.546.044.0△3.085
95.0-------- 1180052.055.051.0△2.0197
800.0-------- 1190056.060.061.0△10.0280
700.0900.0830.0▽70.02 1200072.073.072.0△6.0449
184.0--805.0▽5.01 1210082.089.089.0△11.0214
510.0710.0680.0▽45.05 12200102.0106.0103.0△10.0311
555.0710.0630.0▽15.02 12300120.0123.0121.0△11.0475
490.0525.0510.0▽45.014 12400142.0147.0145.0△16.0450
396.0499.0450.0▽33.052 12500172.0175.0178.0△26.0531
351.0386.0363.0▽51.058 12600190.0215.0209.0△28.0396
300.0315.0298.0▽49.0155 12700236.0245.0246.0△36.0620
239.0259.0259.0▽25.0628 12800278.0299.0300.0△49.0578
202.0210.0210.0▽17.0526 12900311.0345.0344.0△52.0279
153.0164.0163.0▽14.01040 13000337.0400.0408.0△62.0199
116.0126.0123.0▽11.0928 13100418.0670.0457.0△60.034
90.093.093.0▽4.0874 13200480.0700.0505.0△41.018
60.063.061.0▽9.01035 13300400.0--530.0▽5.01
42.044.544.0▽4.0539 13400500.0710.0700.0△85.016
29.531.531.0▽2.5314 1350075.0--695.0--3
18.520.020.0▽3.0142 1360085.0--------
12.014.512.0▽4.090 1370099.0--------
9.611.010.5▽1.056 13800120.0--------
7.07.57.5▽1.013 13900153.0--------
6.06.76.1▽0.640 14000161.0--------
1.48.1------ 14100179.0--------
3.010.5------ 14200192.0--------
2.97.0------ 14300208.0--------
3.47.83.4--1 14400----------
0.25.9------ 14500----------
0.23.3------ 14600----------
0.25.9------ 14700----------
0.24.9------ 14800----------
1.52.51.9▽0.220 14900----------
0.61.8------ 15000----------