MONEY LINK 會員 登入 | 註冊
 | 會員中心
2023年 12月 05日 星期二
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202312
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
5250.05290.0------ 120000.11.0------
5050.05090.0------ 122000.014.0------
4860.04890.0------ 124000.015.0------
4650.04690.0------ 126000.015.0------
4460.04490.0------ 128000.015.0------
4260.04290.0------ 130000.015.0------
4050.04080.0------ 132000.015.0------
3860.03890.0------ 134000.015.0------
3660.03690.0------ 136000.015.0------
3560.03590.0------ 137000.015.0------
3460.03490.0------ 138000.015.0------
3360.03390.0------ 139000.015.0------
3260.03280.0------ 140000.22.1------
3160.03190.0------ 141000.12.1------
3060.03080.0------ 142000.12.1------
2960.02990.0------ 143000.12.1------
2860.02880.0------ 144000.12.1------
2760.02780.0------ 145000.22.2------
2660.02690.0------ 146000.12.1------
2560.02580.0------ 147000.12.1------
2460.02480.0------ 148000.12.1------
2360.02380.0------ 149000.12.1------
2260.02280.0------ 150000.12.1------
2160.02190.0------ 151000.42.4------
2070.02090.0------ 152000.12.1------
1960.01980.0------ 153000.12.1------
1860.01890.0------ 154000.22.2------
1760.01780.0------ 155000.62.6------
1660.01690.0------ 156000.82.6------
1570.01580.0------ 157000.82.8------
1470.01480.0------ 158001.02.3------
1370.01390.0------ 159001.52.6------
1270.01290.0------ 160002.72.82.7△0.12
1170.01190.0------ 161003.33.93.2--1
1070.01090.0------ 162004.14.44.0△0.21
975.0985.0------ 163005.45.7------
875.0885.0------ 164007.37.57.4△0.914
780.0790.0------ 165009.810.010.0△1.43
685.0695.0------ 1660014.014.514.5△2.030
590.0600.0590.0▽35.011 1670020.521.021.0△3.556
500.0510.0510.0▽30.05 1680030.531.031.0△5.0285
417.0421.0424.0▽21.0128 1690045.046.045.0△6.0125
339.0342.0342.0▽27.027 1700066.068.066.0△10.094
267.0270.0271.0▽20.027 1710094.095.095.0△11.0186
204.0206.0206.0▽17.0780 17200130.0132.0131.0△15.080
150.0152.0152.0▽16.0168 17300177.0178.0176.0△17.0113
107.0108.0108.0▽14.0148 17400232.0235.0231.0△21.083
74.075.075.0▽9.0287 17500299.0302.0301.0△26.019
49.050.049.0▽7.0159 17600374.0377.0372.0△28.036
31.032.032.0▽3.5203 17700455.0459.0457.0△27.08
19.020.020.0▽3.0244 17800540.0550.0540.0△20.02
11.512.012.0▽1.569 17900635.0640.0635.0△20.03
7.47.67.6▽1.1133 18000730.0740.0------
4.95.15.0▽0.7145 18100825.0835.0------
3.53.63.5▽0.564 18200925.0935.0------
2.42.7------ 183001020.01040.0------
1.92.2------ 184001120.01140.0------
1.62.0------ 185001220.01240.0------
0.62.4------ 186001320.01340.0------
0.22.2------ 187001420.01440.0------
0.12.1------ 188001520.01540.0------
0.12.1------ 189001610.01640.0------
0.12.1------ 190001710.01740.0------
0.12.1------ 191001810.01840.0------
0.12.1------ 192001910.01940.0------
0.12.1------ 193002010.02040.0------
0.12.1------ 194002110.02140.0------
0.12.1------ 195002210.02240.0------
0.12.1------ 196002310.02340.0------
0.12.1------ 197002410.02440.0------
0.12.1------ 198002510.02540.0------
0.015.0------ 199002610.02640.0------
0.00.6------ 200002710.02740.0------
0.00.6------ 201002810.02840.0------
0.00.6------ 202002910.02940.0------
0.00.6------ 204003100.03140.0------
0.00.6------ 206003310.03340.0------
0.00.6------ 208003500.03540.0------
0.00.60.1--1 210003710.03740.0------