台指選擇權
| 買 權 (CALL) |
TXO-台指202104 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 4240.0 | 4260.0 | -- | -- | -- | 12800 | 0.1 | 0.3 | 0.2 | -- | 18 | | 4140.0 | 4160.0 | -- | -- | -- | 12900 | -- | 0.3 | 0.3 | △0.1 | 2 | | 4040.0 | 4060.0 | -- | -- | -- | 13000 | -- | 0.3 | 0.2 | -- | 9 | | 3940.0 | 3960.0 | -- | -- | -- | 13100 | -- | 0.3 | 0.3 | △0.1 | 3 | | 3840.0 | 3860.0 | -- | -- | -- | 13200 | 0.1 | 0.4 | 0.2 | -- | 7 | | 3740.0 | 3760.0 | -- | -- | -- | 13300 | 0.1 | 0.3 | 0.3 | △0.1 | 1 | | 3640.0 | 3660.0 | -- | -- | -- | 13400 | -- | 0.3 | 0.2 | -- | 2 | | 3540.0 | 3560.0 | -- | -- | -- | 13500 | 0.1 | 0.3 | 0.2 | -- | 3 | | 3440.0 | 3460.0 | -- | -- | -- | 13600 | 0.2 | 0.3 | 0.3 | △0.1 | 10 | | 3340.0 | 3360.0 | -- | -- | -- | 13700 | 0.1 | 0.3 | 0.3 | △0.1 | 12 | | 3240.0 | 3260.0 | -- | -- | -- | 13800 | 0.1 | 0.3 | 0.3 | △0.1 | 162 | | 3140.0 | 3160.0 | -- | -- | -- | 13900 | 0.1 | 0.3 | -- | -- | -- | | 3040.0 | 3060.0 | -- | -- | -- | 14000 | 0.3 | 0.4 | 0.4 | △0.1 | 31 | | 2940.0 | 2960.0 | -- | -- | -- | 14100 | 0.2 | 0.4 | 0.4 | △0.1 | 6 | | 2840.0 | 2860.0 | -- | -- | -- | 14200 | 0.2 | 0.4 | 0.3 | -- | 480 | | 2740.0 | 2760.0 | -- | -- | -- | 14300 | 0.2 | 0.5 | 0.6 | △0.2 | 293 | | 2640.0 | 2660.0 | -- | -- | -- | 14400 | 0.3 | 0.5 | 0.6 | △0.2 | 561 | | 2540.0 | 2560.0 | -- | -- | -- | 14500 | 0.3 | 0.6 | 0.6 | △0.1 | 236 | | 2440.0 | 2460.0 | -- | -- | -- | 14600 | 0.3 | 0.6 | 0.6 | △0.1 | 41 | | 2340.0 | 2360.0 | -- | -- | -- | 14700 | 0.3 | 0.6 | 0.6 | △0.1 | 297 | | 2240.0 | 2260.0 | -- | -- | -- | 14800 | 0.4 | 0.7 | 1.0 | △0.5 | 41 | | 2140.0 | 2160.0 | -- | -- | -- | 14900 | 0.7 | 0.8 | 0.8 | △0.2 | 120 | | 2040.0 | 2060.0 | -- | -- | -- | 15000 | 0.6 | 1.0 | 1.0 | △0.2 | 129 | | 1940.0 | 1960.0 | -- | -- | -- | 15100 | 0.7 | 1.0 | 0.7 | ▽0.2 | 15 | | 1840.0 | 1860.0 | 1870.0 | -- | 5 | 15200 | 1.0 | 1.1 | 1.1 | △0.1 | 100 | | 1740.0 | 1760.0 | -- | -- | -- | 15300 | 0.8 | 1.2 | 1.0 | -- | 194 | | 1640.0 | 1660.0 | -- | -- | -- | 15400 | 0.9 | 1.3 | 1.2 | ▽0.1 | 376 | | 1540.0 | 1560.0 | -- | -- | -- | 15500 | 1.1 | 1.5 | 1.3 | ▽0.1 | 493 | | 1440.0 | 1460.0 | -- | -- | -- | 15600 | 1.4 | 1.6 | 1.7 | △0.2 | 205 | | 1340.0 | 1360.0 | 1350.0 | ▽20.0 | 2 | 15700 | 1.4 | 1.8 | 1.9 | △0.2 | 270 | | 1240.0 | 1260.0 | 1270.0 | -- | 28 | 15800 | 1.7 | 1.9 | 1.7 | ▽0.4 | 617 | | 1140.0 | 1160.0 | 1200.0 | △30.0 | 6 | 15900 | 1.9 | 2.2 | 2.0 | ▽0.3 | 933 | | 1040.0 | 1060.0 | 1050.0 | ▽20.0 | 13 | 16000 | 2.3 | 2.5 | 2.6 | ▽0.1 | 1071 | | 945.0 | 960.0 | 970.0 | -- | 17 | 16100 | 2.9 | 3.0 | 3.0 | ▽0.4 | 2660 | | 840.0 | 855.0 | 820.0 | ▽55.0 | 33 | 16200 | 3.6 | 3.8 | 4.3 | △0.3 | 1876 | | 750.0 | 755.0 | 740.0 | ▽40.0 | 30 | 16300 | 5.1 | 5.2 | 5.2 | ▽0.8 | 2147 | | 695.0 | 715.0 | 785.0 | △55.0 | 1 | 16350 | 5.9 | 6.2 | 6.4 | ▽0.9 | 1034 | | 650.0 | 660.0 | 635.0 | ▽45.0 | 79 | 16400 | 7.5 | 7.6 | 7.6 | ▽1.1 | 3035 | | 600.0 | 610.0 | 665.0 | △35.0 | 18 | 16450 | 8.9 | 9.2 | 9.7 | ▽0.8 | 2479 | | 555.0 | 565.0 | 560.0 | ▽20.0 | 256 | 16500 | 11.0 | 11.5 | 11.0 | ▽2.0 | 7125 | | 505.0 | 515.0 | 481.0 | ▽54.0 | 35 | 16550 | 13.0 | 14.0 | 13.5 | ▽3.0 | 4717 | | 462.0 | 468.0 | 449.0 | ▽41.0 | 406 | 16600 | 16.5 | 17.0 | 16.5 | ▽3.0 | 11498 | | 416.0 | 422.0 | 385.0 | ▽55.0 | 68 | 16650 | 21.0 | 21.5 | 21.0 | ▽4.5 | 5556 | | 372.0 | 377.0 | 368.0 | ▽35.0 | 592 | 16700 | 26.5 | 27.0 | 26.5 | ▽4.5 | 11533 | | 329.0 | 333.0 | 301.0 | ▽57.0 | 309 | 16750 | 33.0 | 33.5 | 33.0 | ▽4.5 | 6498 | | 287.0 | 290.0 | 288.0 | ▽28.0 | 1485 | 16800 | 41.5 | 42.5 | 42.0 | ▽6.0 | 20053 | | 249.0 | 251.0 | 241.0 | ▽40.0 | 1928 | 16850 | 52.0 | 53.0 | 53.0 | ▽5.0 | 11648 | | 212.0 | 214.0 | 215.0 | ▽27.0 | 3861 | 16900 | 65.0 | 67.0 | 66.0 | ▽6.0 | 18309 | | 178.0 | 180.0 | 179.0 | ▽29.0 | 3837 | 16950 | 82.0 | 83.0 | 83.0 | ▽5.0 | 10872 | | 147.0 | 149.0 | 148.0 | ▽30.0 | 11932 | 17000 | 100.0 | 101.0 | 101.0 | ▽5.0 | 21836 | | 120.0 | 122.0 | 121.0 | ▽27.0 | 8148 | 17050 | 123.0 | 125.0 | 124.0 | ▽1.0 | 11712 | | 96.0 | 97.0 | 96.0 | ▽27.0 | 18422 | 17100 | 149.0 | 150.0 | 151.0 | ▽1.0 | 10227 | | 75.0 | 77.0 | 76.0 | ▽23.0 | 13774 | 17150 | 178.0 | 180.0 | 178.0 | -- | 3186 | | 58.0 | 60.0 | 58.0 | ▽22.0 | 26749 | 17200 | 210.0 | 213.0 | 210.0 | △1.0 | 3020 | | 44.0 | 44.5 | 44.0 | ▽19.0 | 13542 | 17250 | 246.0 | 248.0 | 255.0 | △11.0 | 552 | | 32.5 | 33.5 | 33.0 | ▽15.0 | 23785 | 17300 | 284.0 | 288.0 | 284.0 | △6.0 | 627 | | 23.5 | 24.0 | 24.0 | ▽13.5 | 12558 | 17350 | 324.0 | 330.0 | 330.0 | △12.0 | 60 | | 16.5 | 17.5 | 17.0 | ▽11.5 | 16399 | 17400 | 367.0 | 375.0 | 408.0 | △46.0 | 101 | | 12.0 | 12.5 | 12.0 | ▽5.5 | 3671 | 17450 | 411.0 | 418.0 | -- | -- | -- | | 8.2 | 8.6 | 8.5 | ▽6.5 | 22551 | 17500 | 458.0 | 463.0 | 473.0 | △26.0 | 184 | | 5.6 | 5.9 | 5.9 | ▽3.3 | 2350 | 17550 | 505.0 | 515.0 | -- | -- | -- | | 3.9 | 4.0 | 4.0 | ▽4.7 | 7620 | 17600 | 550.0 | 565.0 | 550.0 | △10.0 | 11 | | 1.8 | 2.0 | 1.9 | ▽3.0 | 6434 | 17700 | 650.0 | 660.0 | 675.0 | △40.0 | 7 | | 0.9 | 1.1 | 1.1 | ▽1.6 | 3269 | 17800 | 750.0 | 760.0 | 700.0 | ▽35.0 | 4 | | 0.5 | 0.9 | 0.6 | ▽1.0 | 3075 | 17900 | 850.0 | 865.0 | -- | -- | -- | | 0.4 | 0.6 | 0.9 | ▽0.2 | 1032 | 18000 | 945.0 | 960.0 | -- | -- | -- | | 0.4 | 0.5 | 0.5 | ▽0.2 | 143 | 18100 | 1050.0 | 1060.0 | -- | -- | -- | | -- | 0.4 | 0.4 | ▽0.1 | 135 | 18200 | 1140.0 | 1160.0 | -- | -- | -- | | -- | 0.5 | 0.5 | -- | 40 | 18300 | 1240.0 | 1260.0 | -- | -- | -- | | -- | 0.4 | 0.3 | -- | 26 | 18400 | 1340.0 | 1360.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 18500 | 1440.0 | 1460.0 | -- | -- | -- | | -- | 0.3 | 0.4 | △0.2 | 68 | 18600 | 1390.0 | 1720.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 18700 | 1630.0 | 1680.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 18800 | 1730.0 | 1890.0 | -- | -- | -- | | -- | 0.3 | 0.2 | △0.1 | 2 | 18900 | 1840.0 | 1990.0 | -- | -- | -- | | -- | 0.3 | 0.1 | -- | 97 | 19000 | 1780.0 | 2130.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19100 | 1920.0 | 2080.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19200 | 2140.0 | 2180.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19300 | 2240.0 | 2280.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19400 | 2340.0 | 2360.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19500 | 2440.0 | 2590.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19600 | 2540.0 | 2560.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 19700 | 2480.0 | 2830.0 | -- | -- | -- |
|
設為首頁