台指選擇權
| 買 權 (CALL) |
TXO-台指201906 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 2880.0 | 3100.0 | -- | -- | -- | 7400 | 0.8 | 4.5 | -- | -- | -- | | 2680.0 | 2900.0 | -- | -- | -- | 7600 | 1.1 | 4.7 | -- | -- | -- | | 2480.0 | 2700.0 | -- | -- | -- | 7800 | -- | 8.9 | 1.3 | -- | 1 | | 2280.0 | 2500.0 | -- | -- | -- | 8000 | -- | 2.2 | 2.1 | △0.4 | 32 | | 2080.0 | 2300.0 | -- | -- | -- | 8200 | -- | 8.5 | 2.3 | -- | 21 | | 1880.0 | 2100.0 | -- | -- | -- | 8400 | -- | 9.5 | -- | -- | -- | | 1680.0 | 1900.0 | -- | -- | -- | 8600 | 2.5 | 4.5 | -- | -- | -- | | 1480.0 | 1700.0 | -- | -- | -- | 8800 | 3.2 | 9.4 | 4.0 | ▽0.8 | 8 | | 1430.0 | 1650.0 | -- | -- | -- | 8900 | 2.1 | 12.0 | 5.5 | △0.1 | 4 | | 1330.0 | 1550.0 | -- | -- | -- | 9000 | 2.1 | 9.8 | 7.5 | △1.0 | 6 | | 1280.0 | 1290.0 | -- | -- | -- | 9100 | 3.7 | 10.0 | 8.0 | △0.4 | 1 | | 1180.0 | 1200.0 | -- | -- | -- | 9200 | 9.0 | 11.0 | 10.0 | △1.2 | 47 | | 1080.0 | 1100.0 | -- | -- | -- | 9300 | 9.6 | 13.0 | 10.0 | ▽0.5 | 80 | | 990.0 | 1000.0 | -- | -- | -- | 9400 | 16.0 | 16.5 | 14.0 | △1.0 | 119 | | 895.0 | 905.0 | 915.0 | ▽30.0 | 4 | 9500 | 19.0 | 22.0 | 19.0 | △2.5 | 81 | | 800.0 | 810.0 | -- | -- | -- | 9600 | 24.0 | 26.0 | 25.0 | △4.5 | 77 | | 705.0 | 715.0 | -- | -- | -- | 9700 | 30.5 | 31.0 | 30.5 | △5.0 | 124 | | 615.0 | 625.0 | 640.0 | ▽20.0 | 4 | 9800 | 39.5 | 40.5 | 40.0 | △7.0 | 281 | | 525.0 | 535.0 | 540.0 | ▽30.0 | 1 | 9900 | 51.0 | 53.0 | 51.0 | △8.0 | 245 | | 444.0 | 448.0 | 458.0 | ▽26.0 | 9 | 10000 | 66.0 | 67.0 | 67.0 | △12.0 | 857 | | 364.0 | 368.0 | 377.0 | ▽23.0 | 6 | 10100 | 86.0 | 87.0 | 86.0 | △15.0 | 878 | | 290.0 | 293.0 | 299.0 | ▽24.0 | 22 | 10200 | 111.0 | 112.0 | 112.0 | △20.0 | 803 | | 224.0 | 225.0 | 227.0 | ▽25.0 | 62 | 10300 | 144.0 | 145.0 | 144.0 | △24.0 | 916 | | 163.0 | 165.0 | 163.0 | ▽25.0 | 389 | 10400 | 183.0 | 184.0 | 184.0 | △29.0 | 779 | | 114.0 | 116.0 | 115.0 | ▽18.0 | 899 | 10500 | 234.0 | 237.0 | 234.0 | △33.0 | 803 | | 76.0 | 77.0 | 77.0 | ▽11.0 | 1244 | 10600 | 295.0 | 298.0 | 295.0 | △39.0 | 167 | | 47.0 | 48.0 | 47.5 | ▽6.5 | 1249 | 10700 | 366.0 | 370.0 | 364.0 | △41.0 | 98 | | 27.5 | 28.0 | 27.5 | ▽4.5 | 1182 | 10800 | 446.0 | 449.0 | 441.0 | △40.0 | 23 | | 15.5 | 16.0 | 15.5 | ▽2.5 | 896 | 10900 | 530.0 | 540.0 | 525.0 | △36.0 | 4 | | 9.2 | 9.9 | 9.9 | ▽0.1 | 371 | 11000 | 625.0 | 630.0 | 625.0 | △45.0 | 34 | | 4.9 | 6.4 | 5.0 | ▽1.0 | 175 | 11100 | 720.0 | 725.0 | 715.0 | △40.0 | 20 | | 3.1 | 3.8 | 3.1 | ▽0.8 | 49 | 11200 | 815.0 | 825.0 | -- | -- | -- | | 2.0 | 3.2 | 2.0 | ▽0.6 | 33 | 11300 | 915.0 | 925.0 | -- | -- | -- | | 1.4 | 3.9 | 3.0 | △1.1 | 31 | 11400 | 1010.0 | 1030.0 | -- | -- | -- | | 1.0 | 3.4 | 1.4 | ▽0.3 | 34 | 11500 | 1110.0 | 1130.0 | -- | -- | -- | | 0.7 | 3.5 | 1.1 | ▽0.1 | 28 | 11600 | 1210.0 | 1230.0 | -- | -- | -- | | 0.1 | 1.2 | 0.9 | ▽0.1 | 35 | 11700 | 1310.0 | 1330.0 | -- | -- | -- | | 0.1 | 1.1 | -- | -- | -- | 11800 | 1260.0 | 1480.0 | -- | -- | -- | | -- | 1.0 | 0.6 | -- | 1 | 11900 | 1360.0 | 1580.0 | -- | -- | -- | | -- | 1.9 | 0.6 | -- | 25 | 12000 | 1460.0 | 1680.0 | -- | -- | -- | | -- | 1.1 | 0.6 | △0.1 | 2 | 12100 | 1560.0 | 1780.0 | -- | -- | -- | | -- | 9.7 | -- | -- | -- | 12200 | 1660.0 | 1880.0 | -- | -- | -- | | -- | 9.6 | -- | -- | -- | 12300 | 1760.0 | 1980.0 | -- | -- | -- | | -- | 9.8 | -- | -- | -- | 12400 | 1860.0 | 2080.0 | -- | -- | -- | | -- | 9.8 | -- | -- | -- | 12500 | 1960.0 | 2180.0 | -- | -- | -- | | -- | 9.8 | -- | -- | -- | 12600 | 2060.0 | 2280.0 | -- | -- | -- | | -- | 9.8 | -- | -- | -- | 12700 | 2160.0 | 2380.0 | -- | -- | -- | | -- | 9.8 | -- | -- | -- | 12800 | 2260.0 | 2480.0 | -- | -- | -- | | -- | 11.0 | -- | -- | -- | 13000 | 2460.0 | 2680.0 | -- | -- | -- | | -- | 4.9 | -- | -- | -- | 13200 | 2660.0 | 2880.0 | -- | -- | -- | | -- | 3.9 | -- | -- | -- | 13400 | 2860.0 | 3080.0 | -- | -- | -- |
|
設為首頁
