當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/01/18 | 日經指數 | 28242.21 | ▽276.97 | ▽0.97% | 28238.68 | 28349.97 | 28111.54 | 28519.18 |
2021/01/18 | REIT指數 | 1769.74 | △15.90 | △0.91% | 1762.54 | 1769.93 | 1759.49 | 1753.84 |
2021/01/18 | 韓國首爾 | 3013.93 | ▽71.97 | ▽2.33% | 3079.90 | 3079.90 | 3003.89 | 3085.9 |
2021/01/18 | 加權指數 | 15612.00 | ▽4.39 | ▽0.03% | 15676.45 | 15676.45 | 15320.97 | 15616.39 |
2021/01/18 | 店頭指數 | 185.45 | △0.77 | △0.42% | 184.80 | 185.45 | 182.35 | 184.68 |
2021/01/18 | 滬深300指數 | 5518.52 | △60.44 | △1.11% | 5438.16 | 5541.46 | 5410.78 | 5458.08 |
2021/01/18 | 上海綜合 | 3596.22 | △29.84 | △0.84% | 3554.80 | 3608.77 | 3544.26 | 3566.38 |
2021/01/18 | 上海A股 | 3769.59 | △31.34 | △0.84% | 3726.10 | 3782.75 | 3715.05 | 3738.25 |
2021/01/18 | 上海B股 | 250.77 | △0.11 | △0.04% | 250.65 | 251.27 | 249.90 | 250.66 |
2021/01/18 | 深圳綜合 | 2401.78 | △34.92 | △1.48% | 2362.95 | 2407.06 | 2355.02 | 2366.86 |
2021/01/18 | 深圳A股 | 2513.45 | △36.56 | △1.48% | 2469.34 | 2519.00 | 2464.52 | 2476.89 |
2021/01/18 | 深圳B股 | 1092.45 | △11.68 | △1.08% | 1079.71 | 1092.45 | 1069.72 | 1080.77 |
2021/01/18 | 摩根台指 | 645.08 | △0.87 | △0.14% | 647.34 | 647.34 | 633.39 | 644.21 |
2021/01/18 | 歐洲道瓊50 | 3175.49 | ▽10.18 | ▽0.32% | 3178.74 | 3180.20 | 3171.35 | 3185.67 |
2021/01/18 | 法國巴黎 | 5615.05 | △3.36 | △0.06% | 5584.85 | 5618.20 | 5584.59 | 5611.69 |
2021/01/15 | 道瓊指數 | 30814.26 | ▽177.26 | ▽0.57% | 30926.77 | 30941.98 | 30612.67 | 30991.52 |
2021/01/18 | MTHR指數 | 1236.51 | △19.00 | △1.56% | 1207.16 | 1236.90 | 1207.16 | 1217.51 |
2021/01/18 | 香港恆生 | 28862.77 | △288.91 | △1.01% | 28454.59 | 28864.25 | 28390.29 | 28573.86 |
2021/01/18 | 法蘭克福 | 13838.22 | △50.49 | △0.37% | 13701.98 | 13845.40 | 13701.74 | 13787.73 |
2021/01/18 | 澳洲雪黎 | 6935.40 | ▽51.40 | ▽0.74% | 6986.00 | 6986.00 | 6923.40 | 6986.8 |
2021/01/18 | 澳股ASX200 | 6663.04 | ▽52.40 | ▽0.78% | 6715.40 | 6715.40 | 6651.60 | 6715.43 |
2021/01/18 | 紐西蘭指 | 2114.73 | ▽29.86 | ▽1.39% | 2144.59 | 2159.23 | 2114.73 | 2144.59 |
2021/01/18 | KOSPI200 | 410.50 | ▽9.93 | ▽2.36% | 419.70 | 419.70 | 408.69 | 420.43 |
2021/01/18 | 馬尼拉 | 7203.44 | ▽35.02 | ▽0.48% | 7230.05 | 7230.05 | 7157.63 | 7238.46 |
2021/01/18 | 印度指數 | 48564.27 | ▽470.40 | ▽0.96% | 49061.22 | 49122.23 | 48403.97 | 49034.67 |
2021/01/18 | 泰國SET | 1510.13 | ▽9.00 | ▽0.59% | 1511.04 | 1515.51 | 1503.04 | 1519.13 |
2021/01/18 | 胡志明指數 | 1191.94 | ▽2.26 | ▽0.19% | 1198.79 | 1200.85 | 1190.33 | 1194.2 |
2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
2021/01/18 | 河內指數 | 230.50 | △5.03 | △2.23% | 225.51 | 232.83 | 225.49 | 225.47 |
2021/01/18 | 土耳其指 | 1556.77 | △32.28 | △2.12% | 1525.45 | 1558.81 | 1508.90 | 1524.49 |
2021/01/18 | 以色列指數 | 1653.36 | △8.41 | △0.51% | 1642.25 | 1653.36 | 1639.86 | 1644.95 |
2021/01/18 | 瑞士市指 | 10876.09 | ▽0.97 | ▽0.01% | 10864.99 | 10900.94 | 10850.57 | 10877.06 |
2021/01/18 | 丹麥指數 | 1463.76 | ▽5.82 | ▽0.40% | 1466.25 | 1472.00 | 1451.84 | 1469.58 |
2021/01/18 | 瑞典證交 | 1961.57 | △6.86 | △0.35% | 1952.14 | 1964.14 | 1951.68 | 1954.71 |
2021/01/18 | 挪威指數 | 885.32 | △3.99 | △0.45% | 881.35 | 885.32 | 871.63 | 881.33 |
2021/01/18 | 奧地利指 | 2987.46 | △39.50 | △1.34% | 2948.12 | 2991.98 | 2887.35 | 2947.96 |
2021/01/15 | 波蘭指數 | 57872.92 | ▽1072.25 | ▽1.82% | 58857.83 | 58926.16 | 57490.69 | 58945.17 |
2021/01/18 | 沙烏地指數 | 8931.29 | △56.39 | △0.64% | 8874.90 | 8931.29 | 8853.89 | 8874.9 |
2021/01/18 | 希臘指數 | 787.76 | ▽2.38 | ▽0.30% | 790.96 | 794.58 | 787.25 | 790.14 |
2021/01/15 | 匈牙利指數 | 44204.45 | ▽671.97 | ▽1.50% | 44876.59 | 45013.88 | 44074.93 | 44876.42 |
2021/01/18 | 西班牙指數 | 8253.40 | △22.70 | △0.28% | 8194.70 | 8253.50 | 8180.70 | 8230.7 |
2021/01/15 | 捷克指數 | 1073.53 | ▽2.08 | ▽0.19% | 1075.61 | 1079.27 | 1073.38 | 1075.61 |
2021/01/15 | NASDAQ | 12998.50 | ▽114.14 | ▽0.87% | 13099.90 | 13139.83 | 12949.76 | 13112.64 |
2021/01/15 | 道瓊綜合 | 10236.57 | ▽53.64 | ▽0.52% | 10269.05 | 10273.11 | 10162.98 | 10290.21 |
2021/01/15 | S&P500 | 3768.25 | ▽27.29 | ▽0.72% | 3788.73 | 3788.73 | 3749.62 | 3795.54 |
2021/01/15 | 費城半導體指數 | 2992.77 | ▽62.87 | ▽2.06% | 3043.45 | 3043.45 | 2975.96 | 3055.64 |
2021/01/15 | AMEX綜合指數 | 2509.52 | ▽47.44 | ▽1.86% | 2536.76 | 2537.77 | 2503.32 | 2556.96 |
2021/01/15 | 智利指數 | 4572.10 | ▽68.74 | ▽1.48% | 4640.84 | 4641.04 | 4571.97 | 4640.84 |
2021/01/15 | 委內瑞拉 | 1741966.13 | ▽76519.50 | ▽4.21% | 1818485.63 | 1867023.88 | 1715196.13 | 1818485.63 |
2021/01/15 | 阿根廷指 | 50500.83 | ▽584.16 | ▽1.14% | 51084.99 | 51084.99 | 50232.18 | 51084.99 |
2021/01/18 | 墨西哥指 | 46304.34 | △412.06 | △0.90% | 45878.38 | 46304.34 | 45878.36 | 45892.28 |
2021/01/15 | 羅素2000 | 2123.20 | ▽32.15 | ▽1.49% | 2154.69 | 2154.69 | 2102.53 | 2155.35 |
2021/01/15 | 主要市場 | 2722.27 | ▽28.17 | ▽1.02% | 2731.72 | 2734.07 | 2710.45 | 2750.44 |
2021/01/17 | 美元指數 | 90.87 | △0.10 | △0.11% | 90.78 | 90.87 | 90.71 | 90.77 |
2021/01/15 | BTK生技指數 | 6022.03 | △5.17 | △0.09% | 6013.81 | 6058.99 | 5966.51 | 6016.86 |
2021/01/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 10942.58 | ▽28.64 | ▽0.26% | 10965.37 | 10965.37 | 10703.53 | 10971.22 |
2021/01/18 15:01 | 富時A150(FTSE China A 150 Index) | 22379.82 | △384.67 | △1.75% | 21995.15 | 22436.60 | 21782.43 | 21995.15 |
2021/01/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9583.30 | ▽82.34 | ▽0.85% | 9664.21 | 9664.21 | 9413.43 | 9665.64 |
2021/01/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16249.73 | △23.39 | △0.14% | 16206.07 | 16301.64 | 15924.88 | 16226.34 |
2021/01/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8032.27 | ▽9.17 | ▽0.11% | 8069.14 | 8069.14 | 7878.41 | 8041.44 |
2021/01/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.90 | ▽0.04 | ▽1.02% | 3.94 | 3.94 | 3.89 | 3.94 |
2021/01/18 15:57 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1940.85 | △10.64 | △0.55% | 1929.20 | 1941.14 | 1921.29 | 1930.21 |
2021/01/18 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 47428.98 | ▽623.76 | ▽1.30% | 48052.02 | 48052.02 | 47182.42 | 48052.74 |
2021/01/18 15:20 | 富時日本(FTSE Japan Index) | 125.04 | ▽0.81 | ▽0.64% | 125.85 | 125.85 | 124.71 | 125.85 |
2021/01/18 15:57 | 富時發達歐洲(FTSE Developed Europe Index) | 152.39 | △0.10 | △0.07% | 152.22 | 152.41 | 151.63 | 152.29 |
2021/01/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23336.04 | △167.28 | △0.72% | 23372.14 | 23372.14 | 22792.68 | 23168.76 |
2021/01/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1182.71 | ▽11.83 | ▽0.99% | 1194.54 | 1194.54 | 1169.12 | 1194.54 |
2021/01/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7137.32 | ▽40.06 | ▽0.56% | 7180.62 | 7180.62 | 7029.63 | 7177.38 |
2021/01/18 15:01 | 富時A50指數(FTSE China A50 Index) | 18592.05 | △94.54 | △0.51% | 18497.51 | 18700.48 | 18357.76 | 18497.51 |
2021/01/18 15:57 | 富時時報金融(FTSE 100) | 6718.49 | ▽17.22 | ▽0.26% | 6735.71 | 6741.47 | 6709.33 | 6735.71 |
2021/01/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2240.05 | △4.98 | △0.22% | 2235.07 | 2267.24 | 2218.05 | 2235.07 |