| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 06/18 | 澳洲雪黎 | 6647.20 | △37.80 | △0.57% | 6609.40 | 6647.60 | 6608.30 | 6609.4 |
| 06/18 | 澳股ASX200 | 6540.40 | △9.49 | △0.14% | 0.00 | 0.00 | 0.00 | 6530.91 |
| 06/17 | 紐西蘭指 | 1729.01 | ▽11.01 | ▽0.63% | 1740.02 | 1740.02 | 1729.01 | 1740.02 |
| 06/18 | 日經指數 | 21067.95 | ▽56.05 | ▽0.27% | 21111.77 | 21153.65 | 21043.72 | 21124 |
| 06/18 | MTHR指數 | 890.97 | ▽17.67 | ▽1.95% | 0.00 | 0.00 | 0.00 | 908.64 |
| 06/18 | JSD指數 | 145.96 | ▽0.92 | ▽0.63% | 0.00 | 0.00 | 0.00 | 146.88 |
| 06/17 | 日本JQ平均 | 3381.69 | ▽0.86 | ▽0.03% | 3387.19 | 3389.78 | 3381.34 | 3382.55 |
| 06/18 | 東證二部 | 6440.50 | ▽43.49 | ▽0.67% | 0.00 | 0.00 | 0.00 | 6483.99 |
| 06/18 | 東證指數 | 1531.01 | ▽8.73 | ▽0.57% | 1539.31 | 1544.60 | 1536.78 | 1539.74 |
| 06/18 | REIT指數 | 1938.00 | ▽1.08 | ▽0.06% | 0.00 | 0.00 | 0.00 | 1939.08 |
| 06/18 | 韓國首爾 | 2101.91 | △11.18 | △0.53% | 2089.31 | 2103.02 | 2089.31 | 2090.73 |
| 06/17 | KOSPI200 | 270.09 | ▽0.39 | ▽0.14% | 269.83 | 271.59 | 269.14 | 270.48 |
| 06/18 | 紅籌指數 | 4274.21 | ▽7.89 | ▽0.18% | 4280.61 | 4284.51 | 4245.62 | 4282.1 |
| 06/18 | 加權指數 | 10544.45 | △13.91 | △0.13% | 10547.15 | 10573.77 | 10521.70 | 10530.54 |
| 06/17 | 店頭指數 | 134.54 | △0.51 | △0.38% | 133.94 | 134.77 | 133.92 | 134.03 |
| 06/18 | 恆生指數 | 27427.26 | △200.10 | △0.73% | 27289.70 | 27482.26 | 27201.02 | 27227.16 |
| 06/18 | 上海Ａ股 | 3026.88 | △2.47 | △0.08% | 3028.05 | 3035.64 | 3010.45 | 3024.41 |
| 06/18 | 上海Ｂ股 | 2889.98 | △2.36 | △0.08% | 2891.09 | 2898.33 | 2874.31 | 2887.62 |
| 06/18 | 上海綜合 | 2889.98 | △2.36 | △0.08% | 2891.09 | 2898.33 | 2874.31 | 2887.62 |
| 06/18 | 深圳Ａ股 | 1574.76 | △3.82 | △0.24% | 1571.76 | 1580.20 | 1560.93 | 1570.94 |
| 06/18 | 深圳Ｂ股 | 924.04 | △0.65 | △0.07% | 923.51 | 926.64 | 922.52 | 923.39 |
| 06/18 | 深圳綜合 | 1505.77 | △3.65 | △0.24% | 1502.91 | 1510.97 | 1492.59 | 1502.12 |
| 06/18 | 滬深300指數 | 3665.13 | △10.31 | △0.28% | 3661.13 | 3675.65 | 3638.78 | 3654.82 |
| 06/17 | 馬尼拉 | 7908.99 | ▽81.21 | ▽1.02% | 7991.78 | 7991.78 | 7908.99 | 7990.2 |
| 06/18 | 印度指數 | 39056.98 | △96.19 | △0.25% | 39056.98 | 39056.98 | 39056.98 | 38960.79 |
| 06/18 | 泰國SET | 1667.09 | ▽0.14 | ▽0.01% | 1667.30 | 1669.79 | 1665.19 | 1667.23 |
| 06/18 | 胡志明指數 | 943.88 | ▽3.07 | ▽0.32% | 0.00 | 0.00 | 0.00 | 946.95 |
| 06/17 | 黎巴嫩指數 | 852.82 | △5.57 | △0.66% | 0.00 | 0.00 | 0.00 | 847.25 |
| 06/18 | 河內指數 | 103.38 | ▽0.12 | ▽0.12% | 0.00 | 0.00 | 0.00 | 103.5 |
| 06/17 | 以色列指數 | 1436.78 | ▽7.25 | ▽0.50% | 1446.88 | 1446.96 | 1432.71 | 1444.03 |
| 06/17 | NAS100 | 7526.52 | △47.41 | △0.63% | 7500.28 | 7546.99 | 7492.17 | 7479.11 |
| 06/17 | NASDAQ | 7845.02 | △48.36 | △0.62% | 7819.43 | 7865.98 | 7812.61 | 7796.66 |
| 06/17 | 道瓊綜合 | 8653.93 | ▽20.98 | ▽0.24% | 8678.11 | 8681.43 | 8647.30 | 8674.91 |
| 06/17 | 道瓊指數 | 26112.53 | △22.92 | △0.09% | 26108.50 | 26165.78 | 26049.80 | 26089.61 |
| 06/17 | S&P500 | 2889.67 | △2.69 | △0.09% | 2889.75 | 2897.27 | 2887.30 | 2886.98 |
| 06/17 | 費城半導體指數 | 1347.86 | ▽8.69 | ▽0.64% | 1357.33 | 1361.87 | 1346.90 | 1356.55 |
| 06/17 | AMEX綜合指數 | 2506.71 | △9.44 | △0.38% | 2498.03 | 2514.56 | 2490.28 | 2497.27 |
| 06/17 | 主要市場 | 2674.30 | △4.97 | △0.19% | 2671.26 | 2678.69 | 2665.21 | 2669.33 |
| 06/17 | 美元指數 | 97.56 | △0.05 | △0.05% | 97.52 | 97.60 | 97.34 | 97.51 |
| 06/17 | BTK生技指數 | 4618.75 | △125.94 | △2.80% | 4526.24 | 4624.31 | 4524.68 | 4492.81 |
| 06/17 | 墨西哥指 | 42964.71 | ▽165.94 | ▽0.39% | 43088.23 | 43529.87 | 42908.79 | 43130.65 |
| 04/05 | 智利指數 | 5254.94 | ▽28.76 | ▽0.54% | 5283.70 | 5290.31 | 5254.94 | 5283.7 |
| 06/14 | 委內瑞拉 | 15250.96 | △764.68 | △5.28% | 14486.28 | 15250.96 | 14486.28 | 14486.28 |
| 06/14 | 阿根廷指 | 40487.61 | ▽158.67 | ▽0.39% | 40646.38 | 40993.45 | 40384.93 | 40646.28 |
| 06/17 | 法蘭克福 | 12085.82 | ▽10.58 | ▽0.09% | 12112.47 | 12124.68 | 12059.92 | 12096.4 |
| 06/17 | 瑞典證交 | 1586.53 | ▽3.07 | ▽0.19% | 1590.25 | 1593.65 | 1582.28 | 1589.6 |
| 06/14 | 希臘指數 | 847.36 | ▽3.01 | ▽0.35% | 849.00 | 852.62 | 842.61 | 850.37 |
| 06/17 | 奧地利指 | 2919.67 | ▽20.68 | ▽0.70% | 2940.52 | 2951.24 | 2919.67 | 2940.35 |
| 06/17 | 匈牙利指數 | 40764.49 | △176.31 | △0.43% | 0.00 | 0.00 | 0.00 | 40588.18 |
| 06/17 | 丹麥指數 | 1012.64 | △1.62 | △0.16% | 1010.10 | 1013.05 | 1006.85 | 1011.02 |
| 06/17 | 挪威指數 | 792.41 | ▽5.79 | ▽0.72% | 798.17 | 799.87 | 792.22 | 798.2 |
| 06/17 | 瑞士市指 | 9866.53 | △36.39 | △0.37% | 9867.10 | 9874.63 | 9819.47 | 9830.14 |
| 06/17 | 西班牙指數 | 9131.70 | ▽62.50 | ▽0.68% | 9199.60 | 9205.10 | 9127.90 | 9194.2 |
| 06/17 | 捷克指數 | 1051.57 | △0.11 | △0.01% | 0.00 | 0.00 | 0.00 | 1051.46 |
| 06/17 | 沙烏地指數 | 8975.63 | △88.79 | △1.00% | 0.00 | 0.00 | 0.00 | 8886.84 |
| 2019/06/18 12:30 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7664.80 | ▽2.36 | ▽0.03% | 7665.07 | 7699.26 | 7663.07 | 7667.16 |
| 2019/06/18 11:30 | 富時A150(FTSE China A 150 Index) | 13495.15 | △20.05 | △0.15% | 13475.10 | 13537.76 | 13388.31 | 13475.1 |
| 2019/06/18 12:30 | 富時發達指數(FTSE Developed Europe Index) | 8314.01 | ▽19.39 | ▽0.23% | 8343.80 | 8365.80 | 8301.04 | 8333.4 |
| 2019/06/18 12:30 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8666.86 | △6.45 | △0.07% | 8662.61 | 8704.67 | 8644.34 | 8660.41 |
| 2019/06/18 12:30 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 5100.04 | △5.91 | △0.12% | 5108.58 | 5118.62 | 5089.55 | 5094.13 |
| 2019/06/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.13 | ▽0.01 | ▽0.19% | 5.14 | 5.17 | 5.13 | 5.14 |
| 2019/06/18 05:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1478.14 | △3.70 | △0.25% | 1475.04 | 1479.14 | 1474.27 | 1474.44 |
| 2019/06/18 13:30 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 31547.69 | ▽423.29 | ▽1.32% | 31970.77 | 32166.43 | 31502.09 | 31970.98 |
| 2019/06/18 13:30 | 富時日本(FTSE Japan Index) | 102.03 | ▽0.68 | ▽0.66% | 102.71 | 103.02 | 101.95 | 102.71 |
| 2019/06/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 148.49 | △0.07 | △0.05% | 148.34 | 148.85 | 148.08 | 148.42 |
| 2019/06/18 12:30 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9897.32 | △40.78 | △0.41% | 9891.93 | 9934.03 | 9861.70 | 9856.54 |
| 2019/06/18 12:30 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1205.66 | △0.84 | △0.07% | 1204.82 | 1209.54 | 1204.31 | 1204.82 |
| 2019/06/18 12:30 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6114.78 | △42.90 | △0.71% | 6078.75 | 6125.49 | 6078.75 | 6071.88 |
| 2019/06/18 11:30 | 富時A50指數(FTSE China A50 Index) | 13037.02 | △46.98 | △0.36% | 12990.04 | 13073.44 | 12950.13 | 12990.04 |
| 2019/06/17 16:35 | 富時時報金融(FTSE 100) | 7357.31 | △11.53 | △0.16% | 7345.78 | 7370.70 | 7324.54 | 7345.78 |
設為首頁
看懂全球景氣
