| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/19 | 日經指數 | 37068.35 | ▽1011.35 | ▽2.66% | 37724.47 | 37749.48 | 36733.06 | 38079.7 |
| 2024/04/19 | REIT指數 | 1779.04 | ▽5.71 | ▽0.32% | 1781.94 | 1789.84 | 1767.61 | 1784.75 |
| 2024/04/19 | 韓國首爾 | 2590.96 | ▽43.74 | ▽1.66% | 2603.79 | 2609.43 | 2554.50 | 2634.7 |
| 2024/04/19 | 滬深300指數 | 3538.63 | ▽31.17 | ▽0.87% | 3550.61 | 3560.95 | 3529.32 | 3569.8 |
| 2024/04/19 | 上海綜合 | 3061.29 | ▽12.93 | ▽0.42% | 3060.30 | 3080.32 | 3055.06 | 3074.22 |
| 2024/04/19 | 上海Ａ股 | 3209.41 | ▽13.50 | ▽0.42% | 3208.34 | 3229.35 | 3202.86 | 3222.91 |
| 2024/04/19 | 上海Ｂ股 | 253.42 | ▽2.83 | ▽1.10% | 253.15 | 255.64 | 252.99 | 256.25 |
| 2024/04/19 | 深圳綜合 | 1683.58 | ▽15.34 | ▽0.90% | 1688.93 | 1700.63 | 1675.22 | 1698.92 |
| 2024/04/19 | 深圳Ａ股 | 1760.98 | ▽16.07 | ▽0.90% | 1766.58 | 1778.84 | 1752.22 | 1777.05 |
| 2024/04/19 | 深圳Ｂ股 | 1064.24 | ▽0.01 | -- | 1063.69 | 1067.44 | 1062.07 | 1064.25 |
| 2024/04/18 | 歐洲道瓊50 | 4335.15 | △8.23 | △0.19% | 4329.59 | 4352.94 | 4319.86 | 4326.92 |
| 2024/04/18 | 法國巴黎 | 8023.26 | △41.75 | △0.52% | 8013.91 | 8039.19 | 7976.40 | 7981.51 |
| 2024/04/18 | 道瓊指數 | 37775.38 | △22.07 | △0.06% | 37847.21 | 38083.76 | 37681.52 | 37753.31 |
| 2024/04/19 | MTHR指數 | 638.74 | ▽21.13 | ▽3.20% | 656.63 | 656.96 | 629.50 | 659.87 |
| 2024/04/19 | 香港恆生 | 16179.69 | ▽206.18 | ▽1.26% | 16246.34 | 16254.90 | 16044.45 | 16385.87 |
| 2024/04/18 | 法蘭克福 | 17837.40 | △67.38 | △0.38% | 17775.41 | 17863.32 | 17716.92 | 17770.02 |
| 2024/04/19 | 澳洲雪黎 | 7807.80 | ▽91.10 | ▽1.15% | 7898.90 | 7898.90 | 7743.30 | 7898.9 |
| 2024/04/19 | 澳股ASX200 | 7561.30 | ▽80.81 | ▽1.06% | 0.00 | 0.00 | 0.00 | 7642.11 |
| 2024/04/19 | 紐西蘭指 | 1758.75 | ▽5.70 | ▽0.32% | 1764.45 | 1764.45 | 1748.79 | 1764.45 |
| 2024/04/19 | KOSPI200 | 352.44 | ▽6.62 | ▽1.84% | 353.90 | 355.37 | 347.12 | 359.06 |
| 2024/04/18 | 馬尼拉 | 6523.19 | △73.15 | △1.13% | 6481.90 | 6548.89 | 6481.01 | 6450.04 |
| 2024/04/19 | 印度指數 | 72290.23 | ▽198.77 | ▽0.27% | 71999.65 | 72331.35 | 71816.46 | 72489 |
| 2024/04/18 | 泰國SET | 1361.02 | ▽5.92 | ▽0.43% | 1368.20 | 1372.99 | 1349.00 | 1366.94 |
| 2024/04/19 | 胡志明指數 | 1178.48 | ▽14.53 | ▽1.22% | 0.00 | 0.00 | 0.00 | 1193.01 |
| 2024/04/18 | 黎巴嫩指數 | 1697.72 | △10.17 | △0.60% | 1687.55 | 1697.72 | 1687.55 | 1687.55 |
| 2024/04/19 | 河內指數 | 221.43 | ▽4.77 | ▽2.11% | 0.00 | 0.00 | 0.00 | 226.2 |
| 2024/04/18 | 土耳其指 | 9524.60 | ▽5.90 | ▽0.06% | 9564.90 | 9601.60 | 9475.80 | 9530.5 |
| 2024/04/18 | 以色列指數 | 1933.98 | △21.32 | △1.11% | 1923.66 | 1937.09 | 1913.52 | 1912.66 |
| 2024/04/18 | 瑞士市指 | 11230.43 | ▽1.40 | ▽0.01% | 11235.85 | 11281.46 | 11173.64 | 11231.83 |
| 2024/04/18 | 丹麥指數 | 2595.73 | ▽20.20 | ▽0.77% | 2622.04 | 2626.98 | 2582.92 | 2615.93 |
| 2024/04/18 | 瑞典證交 | 2517.69 | △12.42 | △0.50% | 2522.71 | 2524.19 | 2498.97 | 2505.27 |
| 2024/04/18 | 挪威指數 | 1256.33 | ▽5.24 | ▽0.41% | 1261.57 | 1261.83 | 1248.81 | 1261.57 |
| 2024/04/18 | 奧地利指 | 3538.38 | △30.41 | △0.87% | 3509.79 | 3541.77 | 3508.73 | 3507.97 |
| 2024/04/18 | 波蘭指數 | 83189.44 | △795.51 | △0.96% | 82918.56 | 83217.38 | 81977.69 | 82393.93 |
| 2024/04/18 | 沙烏地指數 | 12502.35 | △36.37 | △0.29% | 12465.98 | 12540.09 | 12450.26 | 12465.98 |
| 2024/04/18 | 希臘指數 | 1381.07 | △15.59 | △1.14% | 1368.23 | 1381.11 | 1368.23 | 1365.48 |
| 2024/04/18 | 匈牙利指數 | 65674.44 | ▽440.98 | ▽0.67% | 66114.25 | 66404.94 | 65536.94 | 66115.42 |
| 2024/04/18 | 西班牙指數 | 10765.00 | △131.10 | △1.23% | 10694.90 | 10776.30 | 10686.20 | 10633.9 |
| 2024/04/18 | 捷克指數 | 1550.34 | △2.80 | △0.18% | 1546.47 | 1554.02 | 1546.11 | 1547.54 |
| 2024/04/18 | NASDAQ | 15601.50 | ▽81.87 | ▽0.52% | 15705.69 | 15786.12 | 15587.50 | 15683.37 |
| 2024/04/18 | 道瓊綜合 | 12033.11 | △7.39 | △0.06% | 12063.71 | 12124.46 | 12006.83 | 12025.72 |
| 2024/04/18 | S&P500 | 5011.12 | ▽11.09 | ▽0.22% | 5031.52 | 5056.66 | 5001.89 | 5022.21 |
| 2024/04/18 | 費城半導體指數 | 4491.71 | ▽75.60 | ▽1.66% | 4541.48 | 4567.63 | 4474.87 | 4567.31 |
| 2024/04/18 | AMEX綜合指數 | 4778.20 | ▽51.04 | ▽1.06% | 4829.24 | 4861.07 | 4758.69 | 4829.24 |
| 2024/04/18 | 智利指數 | 6451.30 | ▽4.29 | ▽0.07% | 6455.59 | 6473.61 | 6432.52 | 6455.59 |
| 2024/04/18 | 委內瑞拉 | 64513.20 | ▽1503.05 | ▽2.28% | 66016.25 | 66922.11 | 64513.20 | 66016.25 |
| 2024/04/18 | 阿根廷指 | 1172830.00 | △476.75 | △0.04% | 1172353.25 | 1192041.75 | 1168696.00 | 1172353.25 |
| 2024/04/18 | 墨西哥指 | 55739.43 | △323.74 | △0.58% | 55597.79 | 55941.62 | 55585.82 | 55415.69 |
| 2024/04/18 | 羅素2000 | 1942.96 | ▽4.99 | ▽0.26% | 1951.24 | 1971.39 | 1941.32 | 1947.95 |
| 2024/04/18 | 主要市場 | 3528.18 | ▽8.17 | ▽0.23% | 3536.35 | 3557.17 | 3521.04 | 3536.35 |
| 2024/04/18 | 美元指數 | 106.18 | △0.22 | △0.21% | 105.96 | 106.19 | 105.74 | 105.96 |
| 2024/04/18 | BTK生技指數 | 4861.76 | ▽76.90 | ▽1.56% | 4938.66 | 4938.66 | 4860.11 | 4938.66 |
| 2024/04/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18913.07 | ▽486.07 | ▽2.51% | 19378.41 | 19378.41 | 18558.65 | 19399.14 |
| 2024/04/19 14:15 | 富時A150(FTSE China A 150 Index) | 14356.66 | ▽130.02 | ▽0.90% | 14486.68 | 14486.68 | 14322.64 | 14486.68 |
| 2024/04/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9706.40 | ▽148.19 | ▽1.50% | 9841.90 | 9863.84 | 9592.40 | 9854.59 |
| 2024/04/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16135.05 | ▽926.60 | ▽5.43% | 17010.60 | 17010.60 | 15962.20 | 17061.65 |
| 2024/04/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 9957.60 | ▽418.63 | ▽4.03% | 10198.04 | 10198.04 | 9848.12 | 10376.23 |
| 2024/04/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.49 | △0.02 | △0.81% | 2.47 | 2.50 | 2.47 | 2.47 |
| 2024/04/19 07:15 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1503.48 | ▽23.57 | ▽1.54% | 1526.48 | 1526.62 | 1497.71 | 1527.05 |
| 2024/04/19 15:15 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 100652.40 | ▽3975.27 | ▽3.80% | 104627.67 | 104627.67 | 98468.59 | 104627.67 |
| 2024/04/19 15:00 | 富時日本(FTSE Japan Index) | 178.16 | ▽3.45 | ▽1.90% | 181.61 | 181.61 | 176.26 | 181.61 |
| 2024/04/18 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 169.57 | △0.52 | △0.31% | 169.03 | 169.73 | 168.33 | 169.05 |
| 2024/04/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 29767.88 | ▽1749.14 | ▽5.55% | 30644.09 | 30644.09 | 29456.87 | 31517.02 |
| 2024/04/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1841.31 | ▽41.92 | ▽2.23% | 1883.23 | 1883.23 | 1821.11 | 1883.23 |
| 2024/04/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9200.62 | ▽224.67 | ▽2.38% | 9397.19 | 9397.19 | 9042.31 | 9425.29 |
| 2024/04/19 14:15 | 富時A50指數(FTSE China A50 Index) | 12205.97 | ▽95.42 | ▽0.78% | 12301.39 | 12301.39 | 12160.13 | 12301.39 |
| 2024/04/18 16:35 | 富時時報金融(FTSE 100) | 7877.05 | △29.06 | △0.37% | 7847.99 | 7898.77 | 7845.89 | 7847.99 |
| 2024/04/19 13:15 | 富時越南30指數(FTSE Vietnam 30 Index) | 1756.94 | ▽28.52 | ▽1.60% | 1785.46 | 1785.46 | 1740.01 | 1785.46 |
設為首頁
看懂全球景氣