| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/18 | 日經指數 | 37660.06 | ▽301.74 | ▽0.79% | 37745.04 | 37750.78 | 37644.91 | 37961.8 |
| 2024/04/18 | REIT指數 | 1794.68 | △3.44 | △0.19% | 1790.92 | 1801.00 | 1789.28 | 1791.24 |
| 2024/04/18 | 韓國首爾 | 2611.92 | △27.74 | △1.07% | 2595.46 | 2613.19 | 2593.33 | 2584.18 |
| 2024/04/17 | 滬深300指數 | 3565.40 | △54.29 | △1.55% | 3509.13 | 3565.94 | 3498.03 | 3511.11 |
| 2024/04/17 | 上海綜合 | 3071.38 | △64.31 | △2.14% | 3008.06 | 3071.38 | 3002.06 | 3007.07 |
| 2024/04/17 | 上海Ａ股 | 3219.94 | △67.43 | △2.14% | 3153.56 | 3219.94 | 3147.23 | 3152.51 |
| 2024/04/17 | 上海Ｂ股 | 256.47 | △4.35 | △1.73% | 252.15 | 256.48 | 252.15 | 252.12 |
| 2024/04/17 | 深圳綜合 | 1700.75 | △62.31 | △3.80% | 1645.86 | 1700.75 | 1645.86 | 1638.44 |
| 2024/04/17 | 深圳Ａ股 | 1778.96 | △65.27 | △3.81% | 1721.47 | 1778.96 | 1721.47 | 1713.69 |
| 2024/04/17 | 深圳Ｂ股 | 1068.68 | △6.27 | △0.59% | 1061.62 | 1068.68 | 1059.83 | 1062.41 |
| 2024/04/17 | 歐洲道瓊50 | 4326.92 | ▽0.03 | -- | 4329.97 | 4364.38 | 4314.36 | 4326.95 |
| 2024/04/17 | 法國巴黎 | 7981.51 | △48.90 | △0.62% | 7958.52 | 8060.99 | 7958.00 | 7932.61 |
| 2024/04/17 | 道瓊指數 | 37753.31 | ▽45.66 | ▽0.12% | 37949.70 | 38036.70 | 37611.56 | 37798.97 |
| 2024/04/18 | MTHR指數 | 652.21 | △2.09 | △0.32% | 646.02 | 652.21 | 646.02 | 650.12 |
| 2024/04/17 | 香港恆生 | 16251.84 | △2.87 | △0.02% | 16225.54 | 16316.69 | 16155.83 | 16248.97 |
| 2024/04/17 | 法蘭克福 | 17770.02 | △3.79 | △0.02% | 17764.03 | 17907.58 | 17731.79 | 17766.23 |
| 2024/04/17 | 澳洲雪黎 | 7861.00 | ▽1.30 | ▽0.02% | 7862.30 | 7891.20 | 7847.70 | 7862.3 |
| 2024/04/17 | 澳股ASX200 | 7605.59 | ▽6.90 | ▽0.09% | 7612.50 | 7636.60 | 7596.70 | 7612.49 |
| 2024/04/17 | 紐西蘭指 | 1769.97 | △10.09 | △0.57% | 1759.88 | 1772.03 | 1754.15 | 1759.88 |
| 2024/04/17 | KOSPI200 | 355.20 | ▽10.11 | ▽2.77% | 0.00 | 361.51 | 362.05 | 365.31 |
| 2024/04/17 | 馬尼拉 | 6404.97 | ▽157.46 | ▽2.40% | 0.00 | 6534.94 | 6534.94 | 6562.43 |
| 2024/04/16 | 印度指數 | 72943.68 | ▽456.10 | ▽0.62% | 72892.14 | 73135.43 | 72685.03 | 73399.78 |
| 2024/04/17 | 泰國SET | 1366.94 | ▽29.44 | ▽2.11% | 1378.04 | 1380.12 | 1363.44 | 1396.38 |
| 2024/04/17 | 胡志明指數 | 1193.01 | ▽22.67 | ▽1.86% | 1215.68 | 1221.47 | 1193.01 | 1215.68 |
| 2024/04/17 | 黎巴嫩指數 | 1687.55 | ▽13.68 | ▽0.80% | 1701.23 | 1701.23 | 1683.52 | 1701.23 |
| 2024/04/17 | 河內指數 | 226.20 | ▽2.63 | ▽1.15% | 228.83 | 230.10 | 225.80 | 228.83 |
| 2024/04/17 | 土耳其指 | 9530.47 | ▽17.63 | ▽0.18% | 9617.18 | 9716.94 | 9503.64 | 9548.1 |
| 2024/04/17 | 以色列指數 | 1912.66 | ▽19.62 | ▽1.01% | 1933.25 | 1942.61 | 1912.66 | 1932.28 |
| 2024/04/17 | 瑞士市指 | 11231.83 | △35.16 | △0.31% | 11203.04 | 11286.79 | 11182.89 | 11196.67 |
| 2024/04/17 | 丹麥指數 | 2615.93 | △2.52 | △0.10% | 2610.31 | 2637.76 | 2602.40 | 2613.41 |
| 2024/04/17 | 瑞典證交 | 2505.27 | △13.51 | △0.54% | 2488.42 | 2526.01 | 2487.97 | 2491.76 |
| 2024/04/17 | 挪威指數 | 1255.63 | ▽19.55 | ▽1.53% | 0.00 | 1275.44 | 1275.44 | 1275.18 |
| 2024/04/17 | 奧地利指 | 3507.97 | △10.57 | △0.30% | 3498.02 | 3525.01 | 3494.79 | 3497.4 |
| 2024/04/17 | 波蘭指數 | 82393.94 | △1112.60 | △1.37% | 81587.00 | 82755.31 | 81510.50 | 81281.34 |
| 2024/04/17 | 沙烏地指數 | 12465.98 | ▽34.45 | ▽0.28% | 12500.43 | 12544.11 | 12346.13 | 12500.43 |
| 2024/04/17 | 希臘指數 | 1365.48 | △8.18 | △0.60% | 1361.29 | 1371.51 | 1360.93 | 1357.3 |
| 2024/04/17 | 匈牙利指數 | 66115.44 | △686.45 | △1.05% | 65428.66 | 66647.69 | 65427.13 | 65428.99 |
| 2024/04/17 | 西班牙指數 | 10633.90 | △107.00 | △1.02% | 10532.00 | 10703.90 | 10531.30 | 10526.9 |
| 2024/04/17 | 捷克指數 | 1547.54 | △0.55 | △0.04% | 1546.99 | 1550.45 | 1542.95 | 1546.99 |
| 2024/04/17 | NASDAQ | 15683.37 | ▽181.88 | ▽1.15% | 15942.29 | 15957.03 | 15654.51 | 15865.25 |
| 2024/04/17 | 道瓊綜合 | 12025.72 | ▽33.89 | ▽0.28% | 12100.30 | 12100.30 | 11973.83 | 12059.61 |
| 2024/04/17 | S&P500 | 5022.21 | ▽29.20 | ▽0.58% | 5068.97 | 5077.96 | 5007.25 | 5051.41 |
| 2024/04/17 | 費城半導體指數 | 4567.31 | ▽153.22 | ▽3.25% | 4725.76 | 4733.41 | 4561.56 | 4720.53 |
| 2024/04/17 | AMEX綜合指數 | 4754.09 | ▽56.90 | ▽1.18% | 0.00 | 4810.99 | 4852.30 | 4810.99 |
| 2024/04/17 | 智利指數 | 6455.59 | △24.98 | △0.39% | 6430.61 | 6474.91 | 6384.88 | 6430.61 |
| 2024/04/17 | 委內瑞拉 | 66016.25 | △570.55 | △0.87% | 65445.70 | 66883.80 | 64846.11 | 65445.7 |
| 2024/04/17 | 阿根廷指 | 1172353.00 | ▽30884.88 | ▽2.57% | 1203238.00 | 1214662.00 | 1167717.00 | 1203237.88 |
| 2024/04/17 | 墨西哥指 | 55415.69 | ▽381.56 | ▽0.68% | 55788.74 | 56090.32 | 55383.25 | 55797.25 |
| 2024/04/17 | 羅素2000 | 1947.95 | ▽19.53 | ▽0.99% | 1977.29 | 1982.84 | 1947.75 | 1967.48 |
| 2024/04/17 | 主要市場 | 3526.24 | ▽9.00 | ▽0.26% | 0.00 | 3535.24 | 3550.15 | 3535.24 |
| 2024/04/16 | 美元指數 | 106.34 | △0.14 | △0.13% | 106.20 | 106.52 | 106.07 | 106.2 |
| 2024/04/17 | BTK生技指數 | 4975.84 | ▽8.98 | ▽0.18% | 0.00 | 4984.82 | 5030.34 | 4984.82 |
| 2024/04/18 - | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | NaN | -- | -- | NaN | NaN | NaN | 19265.16 |
| 2024/04/17 15:00 | 富時A150(FTSE China A 150 Index) | 14524.61 | △296.09 | △2.08% | 14228.52 | 14524.61 | 14189.99 | 14228.52 |
| 2024/04/18 - | 富時發達指數(FTSE Developed Europe Index) | NaN | -- | -- | NaN | NaN | NaN | 9773.71 |
| 2024/04/17 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16941.48 | △290.30 | △1.74% | 16649.64 | 17002.75 | 16649.64 | 16651.18 |
| 2024/04/18 - | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | NaN | -- | -- | NaN | NaN | NaN | 10342.28 |
| 2024/04/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.47 | △0.02 | △0.82% | 2.45 | 2.49 | 2.45 | 2.45 |
| 2024/04/18 01:24 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1524.08 | △1.17 | △0.08% | 1524.45 | 1524.68 | 1523.92 | 1522.91 |
| 2024/04/18 09:24 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 103328.85 | ▽346.39 | ▽0.33% | 103675.24 | 103675.24 | 102643.01 | 103675.24 |
| 2024/04/18 09:24 | 富時日本(FTSE Japan Index) | 180.44 | ▽0.34 | ▽0.19% | 180.78 | 180.80 | 179.88 | 180.78 |
| 2024/04/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 169.05 | △0.19 | △0.11% | 168.54 | 170.17 | 167.98 | 168.86 |
| 2024/04/18 - | 富時科技(FTSE TWSE Taiwan Technology Index) | NaN | -- | -- | NaN | NaN | NaN | 31473.76 |
| 2024/04/17 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1874.32 | △27.04 | △1.46% | 1847.28 | 1880.79 | 1847.28 | 1847.28 |
| 2024/04/18 - | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | NaN | -- | -- | NaN | NaN | NaN | 9402.7 |
| 2024/04/17 15:00 | 富時A50指數(FTSE China A50 Index) | 12259.62 | △96.10 | △0.79% | 12163.52 | 12266.31 | 12078.18 | 12163.52 |
| 2024/04/17 16:35 | 富時時報金融(FTSE 100) | 7847.99 | △27.63 | △0.35% | 7820.36 | 7893.62 | 7798.57 | 7820.36 |
| 2024/04/17 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1785.46 | ▽29.71 | ▽1.64% | 1815.17 | 1825.67 | 1759.61 | 1815.17 |
設為首頁
看懂全球景氣