當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/01/19 | 日經指數 | 28633.46 | △391.25 | △1.39% | 28405.49 | 28720.91 | 28373.34 | 28242.21 |
2021/01/19 | REIT指數 | 1785.90 | △16.16 | △0.91% | 1774.15 | 1786.08 | 1770.07 | 1769.74 |
2021/01/19 | 韓國首爾 | 3092.66 | △78.73 | △2.61% | 3013.05 | 3107.00 | 3011.32 | 3013.93 |
2021/01/19 | 加權指數 | 15877.37 | △265.37 | △1.70% | 15716.64 | 15928.14 | 15716.64 | 15612 |
2021/01/19 | 店頭指數 | 186.45 | △1.00 | △0.54% | 185.67 | 187.28 | 185.67 | 185.45 |
2021/01/19 | 滬深300指數 | 5437.52 | ▽81.00 | ▽1.47% | 5525.97 | 5532.48 | 5415.72 | 5518.52 |
2021/01/19 | 上海綜合 | 3566.38 | ▽29.84 | ▽0.83% | 3596.36 | 3603.15 | 3553.02 | 3596.22 |
2021/01/19 | 上海A股 | 3738.27 | ▽31.32 | ▽0.83% | 3769.72 | 3776.85 | 3724.26 | 3769.59 |
2021/01/19 | 上海B股 | 250.05 | ▽0.72 | ▽0.29% | 250.78 | 251.14 | 249.61 | 250.77 |
2021/01/19 | 深圳綜合 | 2378.65 | ▽23.13 | ▽0.96% | 2402.87 | 2408.79 | 2371.80 | 2401.78 |
2021/01/19 | 深圳A股 | 2489.23 | ▽24.22 | ▽0.96% | 2514.59 | 2520.79 | 2482.05 | 2513.45 |
2021/01/19 | 深圳B股 | 1086.57 | ▽5.88 | ▽0.54% | 1092.73 | 1097.32 | 1084.09 | 1092.45 |
2021/01/19 | 摩根台指 | 659.56 | △14.48 | △2.24% | 645.58 | 662.74 | 645.58 | 645.08 |
2021/01/18 | 歐洲道瓊50 | 3175.49 | ▽10.18 | ▽0.32% | 3178.74 | 3186.20 | 3171.35 | 3185.67 |
2021/01/19 | 法國巴黎 | 5601.44 | ▽15.83 | ▽0.28% | 5647.75 | 5655.22 | 5592.20 | 5617.27 |
2021/01/15 | 道瓊指數 | 30814.26 | ▽177.26 | ▽0.57% | 30926.77 | 30941.98 | 30612.67 | 30991.52 |
2021/01/19 | MTHR指數 | 1235.92 | ▽0.59 | ▽0.05% | 1242.39 | 1244.62 | 1223.72 | 1236.51 |
2021/01/19 | 香港恆生 | 29642.28 | △779.51 | △2.70% | 29100.17 | 29848.43 | 29100.17 | 28862.77 |
2021/01/19 | 法蘭克福 | 13829.50 | ▽18.85 | ▽0.14% | 13935.93 | 13940.05 | 13804.46 | 13848.35 |
2021/01/19 | 澳洲雪黎 | 7015.00 | △79.60 | △1.15% | 6935.40 | 7019.20 | 6935.40 | 6935.4 |
2021/01/19 | 澳股ASX200 | 6742.62 | △79.58 | △1.19% | 6663.00 | 6748.90 | 6663.00 | 6663.04 |
2021/01/19 | 紐西蘭指 | 2120.87 | △6.14 | △0.29% | 2114.73 | 2120.87 | 2101.41 | 2114.73 |
2021/01/19 | KOSPI200 | 421.35 | △10.85 | △2.64% | 410.21 | 423.82 | 409.67 | 410.5 |
2021/01/19 | 馬尼拉 | 7198.45 | ▽4.99 | ▽0.07% | 7158.73 | 7198.45 | 7137.56 | 7203.44 |
2021/01/19 | 印度指數 | 49398.29 | △834.02 | △1.72% | 48900.31 | 49499.86 | 48805.54 | 48564.27 |
2021/01/19 | 泰國SET | 1522.59 | △12.46 | △0.82% | 1519.37 | 1529.17 | 1518.66 | 1510.13 |
2021/01/19 | 胡志明指數 | 1131.00 | ▽60.94 | ▽5.11% | 1189.91 | 1189.91 | 1117.17 | 1191.94 |
2021/01/13 | 黎巴嫩指數 | 660.10 | ▽0.57 | ▽0.09% | 660.10 | 660.80 | 656.52 | 660.67 |
2021/01/19 | 河內指數 | 224.02 | ▽6.48 | ▽2.81% | 230.58 | 237.29 | 220.46 | 230.5 |
2021/01/18 | 土耳其指 | 1556.77 | △32.28 | △2.12% | 1525.45 | 1558.81 | 1508.90 | 1524.49 |
2021/01/19 | 以色列指數 | 1667.23 | △13.87 | △0.84% | 1664.17 | 1669.03 | 1664.17 | 1653.36 |
2021/01/18 | 瑞士市指 | 10888.54 | △11.48 | △0.11% | 10864.99 | 10900.94 | 10850.57 | 10877.06 |
2021/01/19 | 丹麥指數 | 1477.21 | △13.45 | △0.92% | 1471.46 | 1481.48 | 1469.91 | 1463.76 |
2021/01/18 | 瑞典證交 | 1962.43 | △7.72 | △0.40% | 0.00 | 0.00 | 0.00 | 1954.71 |
2021/01/18 | 挪威指數 | 885.32 | △3.99 | △0.45% | 881.35 | 885.32 | 871.63 | 881.33 |
2021/01/18 | 奧地利指 | 2989.87 | △41.91 | △1.42% | 2948.12 | 2994.59 | 2887.35 | 2947.96 |
2021/01/18 | 波蘭指數 | 58873.13 | △1000.21 | △1.73% | 57885.65 | 58873.14 | 57590.89 | 57872.92 |
2021/01/19 | 沙烏地指數 | 8901.87 | ▽29.42 | ▽0.33% | 8931.29 | 8955.44 | 8901.87 | 8931.29 |
2021/01/18 | 希臘指數 | 787.76 | ▽2.38 | ▽0.30% | 790.96 | 794.58 | 787.25 | 790.14 |
2021/01/18 | 匈牙利指數 | 44755.59 | △551.14 | △1.25% | 44204.45 | 44755.59 | 43674.12 | 44204.45 |
2021/01/19 | 西班牙指數 | 8243.30 | ▽11.20 | ▽0.14% | 8303.70 | 8320.20 | 8219.40 | 8254.5 |
2021/01/18 | 捷克指數 | 1074.97 | △1.44 | △0.13% | 1073.18 | 1080.95 | 1068.62 | 1073.53 |
2021/01/19 | NASDAQ | 13130.34 | △131.84 | △1.01% | 13132.73 | 13146.01 | 13119.05 | 12998.5 |
2021/01/19 | 道瓊綜合 | 10296.93 | △60.36 | △0.59% | 10261.30 | 10321.86 | 10261.30 | 10236.57 |
2021/01/19 | S&P500 | 3793.65 | △25.40 | △0.67% | 3781.88 | 3801.16 | 3781.88 | 3768.25 |
2021/01/19 | 費城半導體指數 | 3040.18 | △47.41 | △1.58% | 3041.88 | 3045.64 | 3034.99 | 2992.77 |
2021/01/19 | AMEX綜合指數 | 2514.38 | △4.86 | △0.19% | 2516.06 | 2522.79 | 2511.85 | 2509.52 |
2021/01/18 | 智利指數 | 4624.11 | △52.01 | △1.14% | 4572.10 | 4624.11 | 4531.67 | 4572.1 |
2021/01/19 | 委內瑞拉 | 1741966.13 | -- | -- | 0.00 | 0.00 | 0.00 | 1741966.13 |
2021/01/15 | 阿根廷指 | 50500.83 | ▽584.16 | ▽1.14% | 51084.99 | 51084.99 | 50232.18 | 51084.99 |
2021/01/18 | 墨西哥指 | 46458.02 | △565.74 | △1.23% | 0.00 | 0.00 | 0.00 | 45892.28 |
2021/01/19 | 羅素2000 | 2143.83 | △20.62 | △0.97% | 2125.51 | 2151.53 | 2125.51 | 2123.21 |
2021/01/19 | 主要市場 | 2739.80 | △17.53 | △0.64% | 2745.58 | 2750.82 | 2739.54 | 2722.27 |
2021/01/18 | 美元指數 | 90.76 | ▽0.11 | ▽0.12% | 90.78 | 90.95 | 90.71 | 90.87 |
2021/01/19 | BTK生技指數 | 6125.26 | △103.24 | △1.71% | 6105.50 | 6130.51 | 6087.55 | 6022.02 |
2021/01/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 10984.01 | △41.43 | △0.38% | 10970.45 | 11053.61 | 10970.45 | 10942.58 |
2021/01/19 15:01 | 富時A150(FTSE China A 150 Index) | 22019.85 | ▽359.97 | ▽1.61% | 22379.82 | 22405.81 | 21928.04 | 22379.82 |
2021/01/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9630.06 | △46.76 | △0.49% | 9603.13 | 9670.39 | 9603.13 | 9583.3 |
2021/01/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16625.57 | △375.84 | △2.31% | 16253.80 | 16720.67 | 16253.80 | 16249.73 |
2021/01/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8183.22 | △150.95 | △1.88% | 8088.30 | 8215.66 | 8086.67 | 8032.27 |
2021/01/19 10:19 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.90 | -- | -- | 3.90 | 3.92 | 3.89 | 3.9 |
2021/01/19 15:19 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1965.82 | △25.74 | △1.33% | 1939.97 | 1968.70 | 1939.84 | 1940.08 |
2021/01/19 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48080.96 | △651.98 | △1.37% | 47428.77 | 48313.87 | 47428.77 | 47428.98 |
2021/01/19 15:20 | 富時日本(FTSE Japan Index) | 125.90 | △0.86 | △0.69% | 125.04 | 126.21 | 125.04 | 125.04 |
2021/01/19 15:19 | 富時發達歐洲(FTSE Developed Europe Index) | 152.25 | ▽0.16 | ▽0.10% | 152.63 | 153.55 | 152.13 | 152.41 |
2021/01/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24089.21 | △753.17 | △3.23% | 23643.52 | 24238.52 | 23600.85 | 23336.04 |
2021/01/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1185.35 | △2.64 | △0.22% | 1182.71 | 1188.50 | 1180.63 | 1182.71 |
2021/01/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7157.14 | △19.82 | △0.28% | 7139.73 | 7182.15 | 7139.73 | 7137.32 |
2021/01/19 15:01 | 富時A50指數(FTSE China A50 Index) | 18366.27 | ▽225.78 | ▽1.21% | 18592.05 | 18673.20 | 18283.97 | 18592.05 |
2021/01/19 15:19 | 富時時報金融(FTSE 100) | 6704.64 | ▽16.01 | ▽0.24% | 6720.65 | 6770.66 | 6697.67 | 6720.65 |
2021/01/19 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2136.53 | ▽103.52 | ▽4.62% | 2240.05 | 2246.12 | 2099.29 | 2240.05 |