| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/16 | 日經指數 | 38471.20 | ▽761.60 | ▽1.94% | 38750.67 | 38764.82 | 38322.32 | 39232.8 |
| 2024/04/16 | REIT指數 | 1781.35 | △12.04 | △0.68% | 1772.57 | 1794.46 | 1768.88 | 1769.31 |
| 2024/04/16 | 韓國首爾 | 2609.63 | ▽60.80 | ▽2.28% | 2644.17 | 2647.60 | 2601.45 | 2670.43 |
| 2024/04/16 | 滬深300指數 | 3511.11 | ▽37.97 | ▽1.07% | 3533.36 | 3545.50 | 3503.62 | 3549.08 |
| 2024/04/16 | 上海綜合 | 3007.07 | ▽50.31 | ▽1.65% | 3043.55 | 3052.43 | 3005.34 | 3057.38 |
| 2024/04/16 | 上海Ａ股 | 3152.51 | ▽52.73 | ▽1.65% | 3190.72 | 3200.04 | 3150.69 | 3205.24 |
| 2024/04/16 | 上海Ｂ股 | 252.12 | ▽4.95 | ▽1.93% | 257.12 | 257.34 | 252.12 | 257.07 |
| 2024/04/16 | 深圳綜合 | 1638.44 | ▽64.24 | ▽3.77% | 1689.53 | 1692.98 | 1637.62 | 1702.68 |
| 2024/04/16 | 深圳Ａ股 | 1713.69 | ▽67.26 | ▽3.78% | 1767.18 | 1770.80 | 1712.84 | 1780.95 |
| 2024/04/16 | 深圳Ｂ股 | 1062.41 | ▽14.12 | ▽1.31% | 1076.95 | 1076.98 | 1060.43 | 1076.53 |
| 2024/04/15 | 歐洲道瓊50 | 4390.03 | △4.77 | △0.11% | 4386.94 | 4422.08 | 4381.46 | 4385.26 |
| 2024/04/16 | 法國巴黎 | 7939.65 | ▽105.46 | ▽1.31% | 7899.36 | 7955.91 | 7899.36 | 8045.11 |
| 2024/04/15 | 道瓊指數 | 37735.11 | ▽248.13 | ▽0.65% | 38075.38 | 38386.81 | 37657.79 | 37983.24 |
| 2024/04/16 | MTHR指數 | 661.60 | ▽19.15 | ▽2.81% | 671.87 | 672.80 | 660.83 | 680.75 |
| 2024/04/16 | 香港恆生 | 16248.97 | ▽351.49 | ▽2.12% | 16367.69 | 16449.24 | 16208.64 | 16600.46 |
| 2024/04/16 | 法蘭克福 | 17768.63 | ▽257.95 | ▽1.43% | 18022.17 | 18022.69 | 17749.02 | 18026.58 |
| 2024/04/16 | 澳洲雪黎 | 7862.30 | ▽147.10 | ▽1.84% | 8009.40 | 8009.40 | 7836.80 | 8009.4 |
| 2024/04/16 | 澳股ASX200 | 7612.49 | ▽140.03 | ▽1.81% | 7752.50 | 7752.50 | 7585.80 | 7752.53 |
| 2024/04/15 | 紐西蘭指 | 1776.02 | ▽2.56 | ▽0.14% | 1778.58 | 1778.58 | 1758.03 | 1778.58 |
| 2024/04/15 | KOSPI200 | 365.31 | ▽1.94 | ▽0.53% | 364.28 | 365.74 | 361.01 | 367.25 |
| 2024/04/15 | 馬尼拉 | 6562.43 | ▽96.96 | ▽1.46% | 6630.43 | 6630.43 | 6556.93 | 6659.39 |
| 2024/04/16 | 印度指數 | 72950.52 | ▽449.26 | ▽0.61% | 72892.14 | 73135.43 | 72685.03 | 73399.78 |
| 2024/04/11 | 泰國SET | 1396.38 | ▽11.79 | ▽0.84% | 1405.65 | 1406.77 | 1394.71 | 1408.17 |
| 2024/04/16 | 胡志明指數 | 1215.68 | ▽0.93 | ▽0.08% | 1216.61 | 1222.45 | 1191.73 | 1216.61 |
| 2024/04/15 | 黎巴嫩指數 | 1692.30 | △3.32 | △0.20% | 1688.98 | 1692.30 | 1688.98 | 1688.98 |
| 2024/04/16 | 河內指數 | 228.83 | ▽0.88 | ▽0.38% | 229.71 | 230.18 | 224.42 | 229.71 |
| 2024/04/15 | 土耳其指 | 9679.80 | ▽134.40 | ▽1.37% | 9759.30 | 9823.50 | 9679.80 | 9814.2 |
| 2024/04/16 | 以色列指數 | 1928.32 | ▽10.35 | ▽0.53% | 1919.14 | 1937.05 | 1917.49 | 1938.67 |
| 2024/04/16 | 瑞士市指 | 11220.92 | ▽174.89 | ▽1.53% | 11262.00 | 11282.97 | 11219.55 | 11395.81 |
| 2024/04/16 | 丹麥指數 | 2609.53 | ▽37.03 | ▽1.40% | 2644.73 | 2668.66 | 2641.14 | 2646.56 |
| 2024/04/16 | 瑞典證交 | 2489.91 | ▽17.08 | ▽0.68% | 2519.88 | 2548.28 | 2517.25 | 2506.99 |
| 2024/04/15 | 挪威指數 | 1275.18 | ▽13.17 | ▽1.02% | 1288.13 | 1292.49 | 1271.00 | 1288.35 |
| 2024/04/16 | 奧地利指 | 3487.10 | ▽52.14 | ▽1.47% | 3537.48 | 3538.14 | 3487.10 | 3539.24 |
| 2024/04/15 | 波蘭指數 | 83173.13 | △308.46 | △0.37% | 83486.81 | 83785.69 | 83023.19 | 82864.67 |
| 2024/04/15 | 沙烏地指數 | 12708.34 | △41.44 | △0.33% | 12666.90 | 12812.13 | 12640.44 | 12666.9 |
| 2024/04/15 | 希臘指數 | 1390.69 | ▽9.92 | ▽0.71% | 1383.73 | 1397.33 | 1375.44 | 1400.61 |
| 2024/04/16 | 匈牙利指數 | 66481.48 | ▽926.38 | ▽1.37% | 0.00 | 0.00 | 0.00 | 67407.86 |
| 2024/04/15 | 西班牙指數 | 10687.20 | △1.20 | △0.01% | 10668.70 | 10750.20 | 10660.20 | 10686 |
| 2024/04/15 | 捷克指數 | 1557.56 | ▽1.40 | ▽0.09% | 1559.12 | 1561.52 | 1553.93 | 1558.96 |
| 2024/04/15 | NASDAQ | 15885.02 | ▽290.07 | ▽1.79% | 16276.47 | 16295.27 | 15863.88 | 16175.09 |
| 2024/04/15 | 道瓊綜合 | 12096.72 | ▽82.19 | ▽0.68% | 12224.02 | 12308.52 | 12065.40 | 12178.91 |
| 2024/04/15 | S&P500 | 5061.82 | ▽61.59 | ▽1.20% | 5149.67 | 5168.43 | 5052.47 | 5123.41 |
| 2024/04/15 | 費城半導體指數 | 4679.10 | ▽65.95 | ▽1.39% | 4804.24 | 4827.89 | 4658.94 | 4745.05 |
| 2024/04/15 | AMEX綜合指數 | 4810.99 | ▽79.32 | ▽1.62% | 4890.31 | 4890.31 | 4799.73 | 4890.31 |
| 2024/04/15 | 智利指數 | 6479.67 | ▽84.43 | ▽1.29% | 6564.10 | 6611.67 | 6463.43 | 6564.1 |
| 2024/04/15 | 委內瑞拉 | 64994.51 | △3755.31 | △6.13% | 61239.20 | 65085.78 | 61239.20 | 61239.2 |
| 2024/04/15 | 阿根廷指 | 1197527.00 | ▽46996.75 | ▽3.78% | 1246136.00 | 1197527.00 | 1197527.00 | 1244523.75 |
| 2024/04/15 | 墨西哥指 | 55984.00 | ▽581.92 | ▽1.03% | 56536.47 | 56709.12 | 55924.10 | 56565.92 |
| 2024/04/15 | 羅素2000 | 1975.71 | ▽27.46 | ▽1.37% | 2010.91 | 2016.66 | 1968.11 | 2003.17 |
| 2024/04/15 | 主要市場 | 3535.24 | ▽24.11 | ▽0.68% | 3559.35 | 3600.99 | 3528.29 | 3559.35 |
| 2024/04/15 | 美元指數 | 106.20 | △0.24 | △0.23% | 105.96 | 106.25 | 105.84 | 105.96 |
| 2024/04/15 | BTK生技指數 | 4984.82 | ▽80.84 | ▽1.60% | 5065.66 | 5086.97 | 4969.77 | 5065.66 |
| 2024/04/16 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18972.04 | ▽520.71 | ▽2.67% | 19437.69 | 19437.69 | 18910.84 | 19492.75 |
| 2024/04/16 15:00 | 富時A150(FTSE China A 150 Index) | 14228.52 | ▽201.55 | ▽1.40% | 14430.07 | 14430.14 | 14220.86 | 14430.07 |
| 2024/04/16 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9688.33 | ▽269.38 | ▽2.71% | 9927.87 | 9927.87 | 9678.38 | 9957.71 |
| 2024/04/16 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16651.18 | ▽560.09 | ▽3.25% | 17147.07 | 17147.07 | 16597.59 | 17211.27 |
| 2024/04/16 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10200.99 | ▽293.01 | ▽2.79% | 10437.21 | 10437.21 | 10172.40 | 10494 |
| 2024/04/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.04 | ▽1.59% | 2.52 | 2.54 | 2.46 | 2.52 |
| 2024/04/16 10:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1521.85 | ▽23.38 | ▽1.51% | 1544.93 | 1544.98 | 1520.82 | 1545.23 |
| 2024/04/16 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106344.14 | ▽4371.33 | ▽3.95% | 110715.47 | 110715.47 | 105740.09 | 110715.47 |
| 2024/04/16 15:20 | 富時日本(FTSE Japan Index) | 183.08 | ▽3.68 | ▽1.97% | 186.76 | 186.76 | 182.57 | 186.76 |
| 2024/04/16 10:45 | 富時發達歐洲(FTSE Developed Europe Index) | 168.91 | ▽2.71 | ▽1.58% | 171.22 | 171.23 | 168.64 | 171.62 |
| 2024/04/16 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30901.32 | ▽853.65 | ▽2.69% | 31556.39 | 31556.39 | 30779.01 | 31754.97 |
| 2024/04/16 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1847.28 | ▽52.26 | ▽2.75% | 1899.54 | 1899.54 | 1843.88 | 1899.54 |
| 2024/04/16 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9281.79 | ▽273.83 | ▽2.87% | 9525.33 | 9525.33 | 9259.16 | 9555.62 |
| 2024/04/16 15:00 | 富時A50指數(FTSE China A50 Index) | 12163.52 | ▽49.23 | ▽0.40% | 12212.75 | 12240.46 | 12083.20 | 12212.75 |
| 2024/04/16 10:45 | 富時時報金融(FTSE 100) | 7848.41 | ▽117.12 | ▽1.47% | 7965.53 | 7965.53 | 7836.68 | 7965.53 |
| 2024/04/16 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1815.17 | ▽10.87 | ▽0.60% | 1826.04 | 1828.60 | 1774.37 | 1826.04 |
設為首頁
看懂全球景氣