當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/04/17 | 日經指數 | 37961.80 | ▽509.40 | ▽1.32% | 38587.47 | 38587.61 | 37961.80 | 38471.2 |
2024/04/17 | REIT指數 | 1791.24 | △9.89 | △0.56% | 1784.86 | 1800.25 | 1778.80 | 1781.35 |
2024/04/17 | 韓國首爾 | 2584.18 | ▽25.45 | ▽0.98% | 2619.15 | 2626.63 | 2584.18 | 2609.63 |
2024/04/17 | 滬深300指數 | 3565.40 | △54.29 | △1.55% | 3509.13 | 3565.94 | 3498.03 | 3511.11 |
2024/04/17 | 上海綜合 | 3071.38 | △64.31 | △2.14% | 3008.06 | 3071.38 | 3002.06 | 3007.07 |
2024/04/17 | 上海A股 | 3219.94 | △67.43 | △2.14% | 3153.56 | 3219.94 | 3147.23 | 3152.51 |
2024/04/17 | 上海B股 | 256.47 | △4.35 | △1.73% | 252.15 | 256.48 | 252.15 | 252.12 |
2024/04/17 | 深圳綜合 | 1700.75 | △62.31 | △3.80% | 1645.86 | 1700.75 | 1645.86 | 1638.44 |
2024/04/17 | 深圳A股 | 1778.96 | △65.27 | △3.81% | 1721.47 | 1778.96 | 1721.47 | 1713.69 |
2024/04/17 | 深圳B股 | 1068.68 | △6.27 | △0.59% | 1061.62 | 1068.68 | 1059.83 | 1062.41 |
2024/04/16 | 歐洲道瓊50 | 4326.95 | ▽63.08 | ▽1.44% | 4370.58 | 4370.58 | 4311.19 | 4390.03 |
2024/04/17 | 法國巴黎 | 8036.24 | △103.63 | △1.31% | 7958.52 | 8044.14 | 7958.00 | 7932.61 |
2024/04/16 | 道瓊指數 | 37798.97 | △63.86 | △0.17% | 37992.22 | 37992.22 | 37713.70 | 37735.11 |
2024/04/17 | MTHR指數 | 650.12 | ▽11.48 | ▽1.74% | 662.50 | 663.62 | 648.72 | 661.6 |
2024/04/17 | 香港恆生 | 16251.84 | △2.87 | △0.02% | 16225.54 | 16316.69 | 16155.83 | 16248.97 |
2024/04/17 | 法蘭克福 | 17851.30 | △85.07 | △0.48% | 17764.03 | 17907.58 | 17731.79 | 17766.23 |
2024/04/17 | 澳洲雪黎 | 7861.00 | ▽1.30 | ▽0.02% | 7862.30 | 7891.20 | 7847.70 | 7862.3 |
2024/04/17 | 澳股ASX200 | 7605.59 | ▽6.90 | ▽0.09% | 7612.50 | 7636.60 | 7596.70 | 7612.49 |
2024/04/17 | 紐西蘭指 | 1769.97 | △10.09 | △0.57% | 1759.88 | 1772.03 | 1754.15 | 1759.88 |
2024/04/17 | KOSPI200 | 352.79 | ▽3.88 | ▽1.09% | 358.21 | 359.11 | 352.79 | 356.67 |
2024/04/17 | 馬尼拉 | 6450.04 | △45.07 | △0.70% | 6432.10 | 6497.82 | 6424.81 | 6404.97 |
2024/04/16 | 印度指數 | 72943.68 | ▽456.10 | ▽0.62% | 72892.14 | 73135.43 | 72685.03 | 73399.78 |
2024/04/17 | 泰國SET | 1366.94 | ▽29.44 | ▽2.11% | 1378.04 | 1380.12 | 1363.44 | 1396.38 |
2024/04/17 | 胡志明指數 | 1193.01 | ▽22.67 | ▽1.86% | 1215.68 | 1221.47 | 1193.01 | 1215.68 |
2024/04/17 | 黎巴嫩指數 | 1701.23 | -- | -- | 0.00 | 0.00 | 0.00 | 1701.23 |
2024/04/17 | 河內指數 | 226.20 | ▽2.63 | ▽1.15% | 228.83 | 230.10 | 225.80 | 228.83 |
2024/04/16 | 土耳其指 | 9548.10 | ▽131.70 | ▽1.36% | 9645.00 | 9650.40 | 9513.20 | 9679.8 |
2024/04/17 | 以色列指數 | 1937.91 | △5.63 | △0.29% | 1933.25 | 1942.61 | 1932.07 | 1932.28 |
2024/04/17 | 瑞士市指 | 11239.60 | △42.93 | △0.38% | 11203.04 | 11243.39 | 11182.89 | 11196.67 |
2024/04/17 | 丹麥指數 | 2606.78 | ▽41.27 | ▽1.56% | 2606.14 | 2624.57 | 2584.25 | 2648.05 |
2024/04/17 | 瑞典證交 | 2518.50 | ▽4.90 | ▽0.19% | 2495.60 | 2504.14 | 2482.78 | 2523.4 |
2024/04/16 | 挪威指數 | 1255.63 | ▽19.55 | ▽1.53% | 1275.44 | 1275.44 | 1255.63 | 1275.18 |
2024/04/17 | 奧地利指 | 3518.65 | △21.25 | △0.61% | 3498.02 | 3525.01 | 3494.79 | 3497.4 |
2024/04/16 | 波蘭指數 | 81281.38 | ▽1891.74 | ▽2.27% | 82343.50 | 82518.50 | 81037.13 | 83173.12 |
2024/04/16 | 沙烏地指數 | 12500.43 | ▽207.91 | ▽1.64% | 12708.34 | 12734.40 | 12495.68 | 12708.34 |
2024/04/16 | 希臘指數 | 1357.30 | ▽33.39 | ▽2.40% | 1377.57 | 1378.89 | 1357.30 | 1390.69 |
2024/04/16 | 匈牙利指數 | 65428.99 | ▽1978.87 | ▽2.94% | 67408.25 | 67413.13 | 65428.31 | 67407.86 |
2024/04/16 | 西班牙指數 | 10526.90 | ▽160.30 | ▽1.50% | 10575.80 | 10605.50 | 10499.20 | 10687.2 |
2024/04/16 | 捷克指數 | 1546.99 | ▽10.57 | ▽0.68% | 1557.56 | 1557.56 | 1541.63 | 1557.56 |
2024/04/16 | NASDAQ | 15865.25 | ▽19.77 | ▽0.12% | 15856.38 | 15965.79 | 15822.02 | 15885.02 |
2024/04/16 | 道瓊綜合 | 12059.61 | ▽37.11 | ▽0.31% | 12140.23 | 12140.23 | 12039.48 | 12096.72 |
2024/04/16 | S&P500 | 5051.41 | ▽10.41 | ▽0.21% | 5064.59 | 5079.84 | 5039.83 | 5061.82 |
2024/04/16 | 費城半導體指數 | 4720.53 | △41.43 | △0.89% | 4682.82 | 4744.23 | 4670.38 | 4679.1 |
2024/04/16 | AMEX綜合指數 | 4847.28 | △36.29 | △0.75% | 4810.99 | 4852.30 | 4754.09 | 4810.99 |
2024/04/16 | 智利指數 | 6430.61 | ▽49.06 | ▽0.76% | 6479.67 | 6479.67 | 6405.64 | 6479.67 |
2024/04/16 | 委內瑞拉 | 65445.70 | △451.19 | △0.69% | 64895.32 | 66573.30 | 64483.47 | 64994.51 |
2024/04/16 | 阿根廷指 | 1203237.88 | △5710.75 | △0.48% | 1197527.13 | 1219841.13 | 1168961.00 | 1197527.13 |
2024/04/16 | 墨西哥指 | 55797.25 | ▽186.75 | ▽0.33% | 56009.73 | 56148.00 | 55626.75 | 55984 |
2024/04/16 | 羅素2000 | 1967.48 | ▽8.23 | ▽0.42% | 1965.85 | 1976.21 | 1953.01 | 1975.71 |
2024/04/16 | 主要市場 | 3534.30 | ▽0.94 | ▽0.03% | 3535.24 | 3550.15 | 3526.24 | 3535.24 |
2024/04/16 | 美元指數 | 106.34 | △0.14 | △0.13% | 106.20 | 106.52 | 106.07 | 106.2 |
2024/04/16 | BTK生技指數 | 4979.84 | ▽4.98 | ▽0.10% | 4984.82 | 5030.34 | 4975.84 | 4984.82 |
2024/04/17 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19265.16 | △293.12 | △1.55% | 18989.95 | 19308.00 | 18989.95 | 18972.04 |
2024/04/17 15:00 | 富時A150(FTSE China A 150 Index) | 14524.61 | △296.09 | △2.08% | 14228.52 | 14524.61 | 14189.99 | 14228.52 |
2024/04/17 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9773.71 | △85.38 | △0.88% | 9699.96 | 9800.49 | 9699.96 | 9688.33 |
2024/04/17 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16941.48 | △290.30 | △1.74% | 16649.64 | 17002.75 | 16649.64 | 16651.18 |
2024/04/17 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10342.28 | △141.29 | △1.39% | 10253.13 | 10374.43 | 10244.97 | 10200.99 |
2024/04/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.45 | ▽0.03 | ▽1.21% | 2.48 | 2.48 | 2.44 | 2.48 |
2024/04/17 13:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1522.39 | △5.38 | △0.35% | 1516.68 | 1523.75 | 1516.28 | 1517.01 |
2024/04/17 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 103675.24 | ▽2668.90 | ▽2.51% | 106344.14 | 106847.67 | 103675.24 | 106344.14 |
2024/04/17 15:20 | 富時日本(FTSE Japan Index) | 180.78 | ▽2.30 | ▽1.26% | 183.08 | 183.60 | 180.77 | 183.08 |
2024/04/17 13:00 | 富時發達歐洲(FTSE Developed Europe Index) | 169.50 | △0.64 | △0.38% | 168.54 | 169.95 | 167.98 | 168.86 |
2024/04/17 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31473.76 | △572.44 | △1.85% | 31116.70 | 31570.27 | 31086.34 | 30901.32 |
2024/04/17 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1874.32 | △27.04 | △1.46% | 1847.28 | 1880.79 | 1847.28 | 1847.28 |
2024/04/17 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9402.70 | △120.91 | △1.30% | 9304.55 | 9425.90 | 9304.55 | 9281.79 |
2024/04/17 15:00 | 富時A50指數(FTSE China A50 Index) | 12259.62 | △96.10 | △0.79% | 12163.52 | 12266.31 | 12078.18 | 12163.52 |
2024/04/17 13:00 | 富時時報金融(FTSE 100) | 7873.77 | △53.41 | △0.68% | 7820.36 | 7878.04 | 7798.57 | 7820.36 |
2024/04/17 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1785.46 | ▽29.71 | ▽1.64% | 1815.17 | 1825.67 | 1759.61 | 1815.17 |