當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2021/04/16 | 日經指數 | 29682.66 | △39.97 | △0.13% | 29789.08 | 29789.08 | 29621.83 | 29642.69 |
2021/04/16 | REIT指數 | 2048.15 | △12.72 | △0.62% | 2050.44 | 2059.37 | 2043.69 | 2035.43 |
2021/04/16 | 韓國首爾 | 3188.55 | ▽5.78 | ▽0.18% | 3206.76 | 3206.76 | 3185.82 | 3194.33 |
2021/04/16 | 加權指數 | 17092.59 | △15.86 | △0.09% | 17028.35 | 17099.79 | 16998.91 | 17076.73 |
2021/04/16 | 店頭指數 | 211.02 | △1.43 | △0.68% | 209.80 | 211.37 | 209.80 | 209.59 |
2021/04/16 | 滬深300指數 | 4934.99 | ▽13.98 | ▽0.28% | 4966.90 | 4967.85 | 4917.96 | 4948.97 |
2021/04/16 | 上海綜合 | 3407.02 | △8.03 | △0.24% | 3407.19 | 3413.11 | 3394.13 | 3398.99 |
2021/04/16 | 上海A股 | 3571.06 | △8.43 | △0.24% | 3571.24 | 3577.45 | 3557.53 | 3562.63 |
2021/04/16 | 上海B股 | 246.47 | △0.41 | △0.17% | 246.25 | 246.82 | 246.02 | 246.06 |
2021/04/16 | 深圳綜合 | 2205.36 | ▽1.19 | ▽0.05% | 2209.53 | 2212.80 | 2197.48 | 2206.55 |
2021/04/16 | 深圳A股 | 2307.42 | ▽1.28 | ▽0.06% | 2311.82 | 2315.24 | 2299.18 | 2308.7 |
2021/04/16 | 深圳B股 | 1140.58 | △9.65 | △0.85% | 1132.23 | 1140.97 | 1131.35 | 1130.93 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2021/04/15 | 歐洲道瓊50 | 3387.11 | △24.08 | △0.72% | 3363.71 | 3392.12 | 3363.71 | 3363.03 |
2021/04/15 | 法國巴黎 | 6234.14 | △25.56 | △0.41% | 6219.04 | 6244.23 | 6209.59 | 6208.58 |
2021/04/15 | 道瓊指數 | 34035.99 | △305.10 | △0.91% | 33788.53 | 34068.73 | 33788.53 | 33730.89 |
2021/04/16 | MTHR指數 | 1247.38 | △19.24 | △1.57% | 1233.23 | 1248.38 | 1233.23 | 1228.14 |
2021/04/16 | 香港恆生 | 28792.74 | ▽0.40 | -- | 28827.17 | 28901.16 | 28711.11 | 28793.14 |
2021/04/15 | 法蘭克福 | 15255.33 | △46.18 | △0.30% | 15238.63 | 15271.69 | 15227.63 | 15209.15 |
2021/04/16 | 澳洲雪黎 | 7299.80 | ▽17.70 | ▽0.24% | 7317.50 | 7325.90 | 7299.20 | 7317.5 |
2021/04/15 | 澳股ASX200 | 7058.62 | △35.52 | △0.51% | 7023.10 | 7071.50 | 6988.60 | 7023.1 |
2021/04/15 | 紐西蘭指 | 2067.07 | ▽17.97 | ▽0.86% | 2069.70 | 2088.23 | 2064.06 | 2085.04 |
2021/04/16 | KOSPI200 | 431.53 | ▽1.13 | ▽0.26% | 432.43 | 434.57 | 431.05 | 432.66 |
2021/04/15 | 馬尼拉 | 6539.96 | △16.75 | △0.26% | 0.00 | 0.00 | 0.00 | 6523.21 |
2021/04/15 | 印度指數 | 48803.68 | △259.62 | △0.54% | 48512.77 | 48887.85 | 48010.55 | 48544.06 |
2021/04/12 | 泰國SET | 1541.12 | ▽25.22 | ▽1.61% | 1561.53 | 1562.07 | 1539.24 | 1566.34 |
2021/04/15 | 胡志明指數 | 1250.40 | ▽5.47 | ▽0.44% | 1262.25 | 1265.87 | 1247.25 | 1255.87 |
2021/04/15 | 黎巴嫩指數 | 884.63 | △1.72 | △0.20% | 884.63 | 884.63 | 884.63 | 882.91 |
2021/04/15 | 河內指數 | 296.12 | △1.29 | △0.44% | 294.82 | 297.22 | 294.15 | 294.83 |
2021/04/15 | 土耳其指 | 1407.80 | ▽1.40 | ▽0.10% | 1409.80 | 1418.50 | 1398.30 | 1409.2 |
2021/04/13 | 以色列指數 | 1697.27 | △1.20 | △0.07% | 1698.62 | 1701.65 | 1691.84 | 1696.07 |
2021/04/15 | 瑞士市指 | 11198.70 | △42.49 | △0.38% | 11160.90 | 11226.25 | 11156.56 | 11156.21 |
2021/04/15 | 丹麥指數 | 1504.92 | △15.29 | △1.03% | 1493.66 | 1506.04 | 1487.56 | 1489.63 |
2021/04/15 | 瑞典證交 | 2242.98 | △14.82 | △0.67% | 0.00 | 0.00 | 0.00 | 2228.16 |
2021/04/15 | 挪威指數 | 948.63 | △5.79 | △0.61% | 942.86 | 952.03 | 942.86 | 942.84 |
2021/04/15 | 奧地利指 | 3205.77 | ▽0.15 | ▽0.01% | 3205.62 | 3215.84 | 3194.03 | 3205.92 |
2021/04/15 | 波蘭指數 | 60279.93 | △133.30 | △0.22% | 60237.13 | 60435.44 | 59925.73 | 60146.63 |
2021/04/15 | 沙烏地指數 | 9987.92 | △140.30 | △1.43% | 9847.62 | 9987.92 | 9862.29 | 9847.62 |
2021/04/15 | 希臘指數 | 905.31 | △3.27 | △0.36% | 904.04 | 907.05 | 902.52 | 902.04 |
2021/04/15 | 匈牙利指數 | 42626.71 | △111.77 | △0.26% | 42514.94 | 42921.57 | 42181.03 | 42514.94 |
2021/04/15 | 西班牙指數 | 8571.60 | ▽16.80 | ▽0.20% | 8603.10 | 8621.90 | 8564.70 | 8588.4 |
2021/04/15 | 捷克指數 | 1094.11 | ▽1.17 | ▽0.11% | 1096.78 | 1100.23 | 1090.49 | 1095.28 |
2021/04/15 | NASDAQ | 14038.76 | △180.92 | △1.31% | 13983.23 | 14049.13 | 13970.42 | 13857.84 |
2021/04/15 | 道瓊綜合 | 11383.28 | △88.36 | △0.78% | 11315.05 | 11395.16 | 11315.05 | 11294.92 |
2021/04/15 | S&P500 | 4170.42 | △45.76 | △1.11% | 4139.76 | 4173.49 | 4139.76 | 4124.66 |
2021/04/15 | 費城半導體指數 | 3271.33 | △57.45 | △1.79% | 3250.31 | 3276.56 | 3226.10 | 3213.88 |
2021/04/15 | AMEX綜合指數 | 2820.00 | △15.48 | △0.55% | 2804.52 | 2822.66 | 2799.12 | 2804.52 |
2021/04/15 | 智利指數 | 4942.16 | △15.08 | △0.31% | 4927.08 | 4942.41 | 4896.00 | 4927.08 |
2021/04/15 | 委內瑞拉 | 3093.95 | △4.43 | △0.14% | 3089.52 | 3111.52 | 3081.47 | 3089.52 |
2021/04/15 | 阿根廷指 | 47093.25 | ▽205.76 | ▽0.43% | 47299.01 | 47655.92 | 47040.78 | 47299.01 |
2021/04/15 | 墨西哥指 | 48514.10 | △184.26 | △0.38% | 48322.98 | 48685.44 | 48195.31 | 48329.84 |
2021/04/15 | 羅素2000 | 2257.07 | △9.35 | △0.42% | 2249.42 | 2264.16 | 2240.75 | 2247.72 |
2021/04/15 | 主要市場 | 3017.61 | △13.99 | △0.47% | 3003.62 | 3020.81 | 3003.62 | 3003.62 |
2021/04/15 | 美元指數 | 91.66 | △0.04 | △0.04% | 91.62 | 91.75 | 91.49 | 91.62 |
2021/04/15 | BTK生技指數 | 5551.67 | △67.11 | △1.22% | 5484.56 | 5590.00 | 5484.56 | 5484.56 |
2021/04/16 10:56 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12707.99 | △146.83 | △1.17% | 12579.58 | 12710.38 | 12579.58 | 12561.16 |
2021/04/16 10:56 | 富時A150(FTSE China A 150 Index) | 19933.95 | ▽149.93 | ▽0.75% | 20083.88 | 20152.36 | 19893.26 | 20083.88 |
2021/04/16 10:56 | 富時發達指數(FTSE Developed Europe Index) | 11020.89 | △147.27 | △1.35% | 10897.11 | 11030.56 | 10897.11 | 10873.62 |
2021/04/16 10:56 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16928.39 | ▽71.32 | ▽0.42% | 17057.85 | 17060.86 | 16830.35 | 16999.71 |
2021/04/16 10:56 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8702.42 | ▽24.62 | ▽0.28% | 8703.53 | 8728.56 | 8677.97 | 8727.04 |
2021/04/15 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.41 | △0.01 | △0.23% | 4.40 | 4.42 | 4.38 | 4.4 |
2021/04/16 03:56 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1908.57 | ▽1.00 | ▽0.05% | 1912.49 | 1912.99 | 1906.04 | 1909.57 |
2021/04/16 11:56 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 53495.10 | ▽50.65 | ▽0.09% | 53545.67 | 53793.14 | 53221.75 | 53545.75 |
2021/04/16 11:30 | 富時日本(FTSE Japan Index) | 132.64 | ▽0.06 | ▽0.05% | 132.70 | 133.04 | 132.29 | 132.7 |
2021/04/15 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 167.70 | △0.60 | △0.36% | 167.07 | 168.06 | 167.06 | 167.1 |
2021/04/16 10:56 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24206.83 | ▽228.07 | ▽0.93% | 24274.00 | 24348.42 | 24157.39 | 24434.9 |
2021/04/16 10:56 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1352.00 | △4.24 | △0.31% | 1347.76 | 1353.87 | 1344.95 | 1347.76 |
2021/04/16 10:56 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8110.63 | △67.99 | △0.85% | 8047.85 | 8114.05 | 8044.20 | 8042.64 |
2021/04/16 10:56 | 富時A50指數(FTSE China A50 Index) | 16680.95 | ▽51.66 | ▽0.31% | 16732.61 | 16812.12 | 16630.61 | 16732.61 |
2021/04/15 16:35 | 富時時報金融(FTSE 100) | 6983.50 | △43.92 | △0.63% | 6939.58 | 6994.90 | 6939.26 | 6939.58 |
2021/04/16 09:56 | 富時越南30指數(FTSE Vietnam 30 Index) | 2372.28 | △4.75 | △0.20% | 2367.53 | 2389.78 | 2355.85 | 2367.53 |