當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
02/21 | 澳洲雪黎 | 6214.60 | △38.80 | △0.63% | 6175.80 | 6229.20 | 6162.70 | 6175.8 |
02/21 | 澳股ASX200 | 6139.25 | △42.76 | △0.70% | 6096.50 | 6153.60 | 6083.60 | 6096.49 |
02/21 | 紐西蘭指 | 1611.15 | △8.09 | △0.51% | 1603.06 | 1617.82 | 1603.06 | 1603.06 |
02/21 | 日經指數 | 21464.23 | △32.74 | △0.15% | 21422.31 | 21553.35 | 21318.74 | 21431.49 |
02/21 | MTHR指數 | 904.55 | △13.68 | △1.54% | 895.11 | 905.76 | 894.22 | 890.87 |
02/21 | JSD指數 | 150.86 | △0.45 | △0.30% | 150.65 | 150.99 | 150.46 | 150.41 |
02/21 | 日本JQ平均 | 3446.61 | △7.96 | △0.23% | 0.00 | 0.00 | 0.00 | 3438.65 |
02/21 | 東證二部 | 6819.28 | △44.49 | △0.66% | 6812.73 | 6846.48 | 6767.37 | 6774.79 |
02/21 | 東證指數 | 1613.50 | △0.03 | -- | 1612.88 | 1619.57 | 1605.05 | 1613.47 |
02/21 | REIT指數 | 1844.98 | ▽1.51 | ▽0.08% | 1846.20 | 1848.31 | 1839.59 | 1846.49 |
02/21 | 韓國首爾 | 2228.66 | ▽1.10 | ▽0.05% | 2224.26 | 2234.31 | 2213.19 | 2229.76 |
02/21 | KOSPI200 | 288.41 | △0.01 | -- | 287.43 | 289.28 | 286.05 | 288.4 |
02/21 | 紅籌指數 | 4526.90 | △8.61 | △0.19% | 4521.20 | 4564.36 | 4499.94 | 4518.29 |
02/21 | 加權指數 | 10319.53 | △47.07 | △0.46% | 10282.32 | 10319.53 | 10256.53 | 10272.46 |
02/21 | 店頭指數 | 137.27 | △0.16 | △0.12% | 137.27 | 137.68 | 136.78 | 137.11 |
02/21 | 恆生指數 | 28629.92 | △115.87 | △0.41% | 28450.00 | 28759.35 | 28364.85 | 28514.05 |
02/21 | 上海A股 | 2881.80 | ▽9.90 | ▽0.34% | 2890.35 | 2926.07 | 2874.64 | 2891.7 |
02/21 | 上海B股 | 286.56 | △0.23 | △0.08% | 286.32 | 288.92 | 285.95 | 286.33 |
02/21 | 上海綜合 | 2751.80 | ▽9.42 | ▽0.34% | 2759.94 | 2794.01 | 2744.98 | 2761.22 |
02/21 | 深圳A股 | 1510.23 | ▽4.11 | ▽0.27% | 1513.35 | 1539.36 | 1504.62 | 1514.34 |
02/21 | 深圳B股 | 943.93 | △5.81 | △0.62% | 940.64 | 953.50 | 938.03 | 938.12 |
02/21 | 深圳綜合 | 1444.35 | ▽3.89 | ▽0.27% | 1447.30 | 1472.15 | 1438.98 | 1448.24 |
02/21 | 滬深300指數 | 3442.71 | ▽9.22 | ▽0.27% | 3450.14 | 3500.25 | 3431.63 | 3451.93 |
02/21 | 馬尼拉 | 7931.30 | ▽7.94 | ▽0.10% | 7946.66 | 7946.66 | 7892.58 | 7939.24 |
02/21 | 印度指數 | 35898.35 | △142.09 | △0.40% | 35837.00 | 35983.07 | 35707.29 | 35756.26 |
02/21 | 泰國SET | 1647.32 | △1.94 | △0.12% | 1646.96 | 1651.80 | 1642.49 | 1645.38 |
02/21 | 胡志明指數 | 987.57 | △16.99 | △1.75% | 972.82 | 987.57 | 970.31 | 970.58 |
02/21 | 黎巴嫩指數 | 939.05 | ▽0.12 | ▽0.01% | 939.70 | 939.83 | 938.33 | 939.17 |
02/21 | 河內指數 | 106.11 | ▽0.19 | ▽0.18% | 106.30 | 106.95 | 106.01 | 106.3 |
02/21 | 以色列指數 | 1428.72 | ▽7.62 | ▽0.53% | 1439.83 | 1439.83 | 1426.72 | 1436.34 |
02/21 | NAS100 | 7035.16 | ▽27.18 | ▽0.39% | 7047.08 | 7063.07 | 7001.80 | 7062.34 |
02/21 | NASDAQ | 7459.71 | ▽29.36 | ▽0.39% | 7475.41 | 7485.75 | 7430.89 | 7489.07 |
02/21 | 道瓊綜合 | 8580.40 | ▽9.59 | ▽0.11% | 8584.01 | 8597.76 | 8549.71 | 8589.99 |
02/21 | 道瓊指數 | 25850.63 | ▽103.81 | ▽0.40% | 25922.41 | 25938.88 | 25762.21 | 25954.44 |
02/21 | S&P500 | 2774.88 | ▽9.82 | ▽0.35% | 2780.24 | 2781.58 | 2764.55 | 2784.7 |
02/21 | 費城半導體指數 | 1350.25 | ▽10.03 | ▽0.74% | 1359.47 | 1363.29 | 1346.24 | 1360.28 |
02/21 | AMEX綜合指數 | 2514.81 | ▽12.65 | ▽0.50% | 2518.12 | 2526.14 | 2506.46 | 2527.46 |
02/21 | 主要市場 | 2633.70 | ▽4.22 | ▽0.16% | 2633.80 | 2638.67 | 2625.28 | 2637.92 |
02/20 | 美元指數 | 96.29 | ▽0.06 | ▽0.06% | 96.33 | 96.50 | 96.12 | 96.35 |
02/21 | BTK生技指數 | 4847.03 | ▽98.37 | ▽1.99% | 4931.94 | 4937.94 | 4833.54 | 4945.4 |
02/21 | 墨西哥指 | 43577.64 | △399.64 | △0.93% | 43161.04 | 43633.48 | 43003.39 | 43178 |
02/21 | 智利指數 | 5439.21 | △28.71 | △0.53% | 5410.50 | 5439.21 | 5387.44 | 5410.5 |
02/21 | 委內瑞拉 | 5596.29 | △281.78 | △5.30% | 5314.51 | 5596.29 | 5314.51 | 5314.51 |
02/21 | 阿根廷指 | 35852.14 | ▽651.37 | ▽1.78% | 36503.51 | 36619.96 | 35837.28 | 36503.51 |
02/21 | 法蘭克福 | 11423.28 | △21.31 | △0.19% | 11448.65 | 11454.44 | 11392.27 | 11401.97 |
02/21 | 瑞典證交 | 1572.65 | ▽15.96 | ▽1.00% | 1585.82 | 1591.26 | 1572.65 | 1588.61 |
02/21 | 希臘指數 | 677.17 | △5.67 | △0.84% | 671.80 | 679.60 | 671.59 | 671.5 |
02/21 | 奧地利指 | 3028.22 | ▽33.42 | ▽1.09% | 3061.98 | 3076.55 | 3020.73 | 3061.64 |
02/21 | 匈牙利指數 | 40721.48 | △138.65 | △0.34% | 40572.43 | 40721.82 | 40359.19 | 40582.83 |
02/21 | 丹麥指數 | 976.28 | ▽2.26 | ▽0.23% | 979.15 | 982.29 | 974.02 | 978.54 |
02/21 | 挪威指數 | 800.78 | △3.49 | △0.44% | 797.28 | 805.61 | 797.16 | 797.29 |
02/21 | 瑞士市指 | 9333.57 | △17.94 | △0.19% | 9324.93 | 9371.78 | 9310.84 | 9315.63 |
02/21 | 西班牙指數 | 9191.20 | △10.10 | △0.11% | 9202.50 | 9224.70 | 9162.90 | 9181.1 |
02/21 | 捷克指數 | 1058.89 | ▽9.18 | ▽0.86% | 1068.37 | 1071.78 | 1055.05 | 1068.07 |
02/21 | 沙烏地指數 | 8547.48 | ▽19.76 | ▽0.23% | 8567.24 | 8573.82 | 8512.72 | 8567.24 |
2019/02/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 7539.84 | △27.25 | △0.36% | 7516.51 | 7540.59 | 7484.66 | 7512.59 |
2019/02/21 15:02 | 富時A150(FTSE China A 150 Index) | 13119.06 | ▽10.13 | ▽0.08% | 13129.19 | 13375.13 | 13051.53 | 13129.19 |
2019/02/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 8126.43 | △46.36 | △0.57% | 8083.33 | 8126.74 | 8062.81 | 8080.07 |
2019/02/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 8704.10 | △51.49 | △0.60% | 8649.24 | 8704.10 | 8622.98 | 8652.61 |
2019/02/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 4967.74 | △24.07 | △0.49% | 4950.36 | 4967.81 | 4935.43 | 4943.67 |
2019/02/21 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 5.27 | △0.01 | △0.19% | 5.26 | 5.27 | 5.24 | 5.26 |
2019/02/21 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1504.87 | △3.23 | △0.22% | 1501.58 | 1508.38 | 1499.34 | 1501.64 |
2019/02/21 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 34655.15 | △3.13 | △0.01% | 34651.76 | 34923.46 | 34280.52 | 34652.02 |
2019/02/21 15:20 | 富時日本(FTSE Japan Index) | 107.53 | -- | -- | 107.53 | 107.96 | 106.95 | 107.53 |
2019/02/21 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 147.28 | ▽0.50 | ▽0.34% | 147.77 | 148.09 | 146.87 | 147.78 |
2019/02/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 9882.69 | △61.33 | △0.62% | 9849.63 | 9883.30 | 9805.02 | 9821.36 |
2019/02/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1170.13 | △4.28 | △0.37% | 1165.85 | 1170.30 | 1163.32 | 1165.85 |
2019/02/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6091.95 | △19.83 | △0.33% | 6083.15 | 6097.78 | 6056.43 | 6072.12 |
2019/02/21 15:02 | 富時A50指數(FTSE China A50 Index) | 11832.19 | ▽63.87 | ▽0.54% | 11896.06 | 11996.39 | 11790.76 | 11896.06 |
2019/02/21 16:35 | 富時時報金融(FTSE 100) | 7167.39 | ▽61.23 | ▽0.85% | 7228.62 | 7228.78 | 7141.85 | 7228.62 |