| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2021/04/20 | 日經指數 | 29163.76 | ▽521.61 | ▽1.76% | 29355.87 | 29361.28 | 29082.40 | 29685.37 |
| 2021/04/20 | REIT指數 | 2049.42 | △2.75 | △0.13% | 2054.56 | 2054.56 | 2045.72 | 2046.67 |
| 2021/04/20 | 韓國首爾 | 3207.92 | △9.08 | △0.28% | 3196.87 | 3210.43 | 3196.87 | 3198.84 |
| 2021/04/20 | 加權指數 | 17261.83 | ▽1.45 | ▽0.01% | 17231.58 | 17261.83 | 17175.02 | 17263.28 |
| 2021/04/20 | 店頭指數 | 212.59 | △1.38 | △0.65% | 211.33 | 212.59 | 210.91 | 211.21 |
| 2021/04/20 | 滬深300指數 | NaN | -- | -- | NaN | NaN | NaN | 5087.02 |
| 2021/04/20 | 上海綜合 | NaN | -- | -- | NaN | NaN | NaN | 3477.55 |
| 2021/04/20 | 上海Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 3644.99 |
| 2021/04/20 | 上海Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 251.04 |
| 2021/04/20 | 深圳綜合 | NaN | -- | -- | NaN | NaN | NaN | 2274.36 |
| 2021/04/20 | 深圳Ａ股 | NaN | -- | -- | NaN | NaN | NaN | 2379.65 |
| 2021/04/20 | 深圳Ｂ股 | NaN | -- | -- | NaN | NaN | NaN | 1166.66 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2021/04/19 | 歐洲道瓊50 | 3412.00 | ▽5.15 | ▽0.15% | 3413.40 | 3420.04 | 3406.09 | 3417.15 |
| 2021/04/19 | 法國巴黎 | 6296.69 | △9.62 | △0.15% | 6294.74 | 6319.08 | 6293.17 | 6287.07 |
| 2021/04/19 | 道瓊指數 | 34077.63 | ▽123.04 | ▽0.36% | 34182.38 | 34182.38 | 33980.56 | 34200.67 |
| 2021/04/20 | MTHR指數 | 1247.26 | ▽9.90 | ▽0.79% | 1244.77 | 1248.54 | 1236.54 | 1257.16 |
| 2021/04/20 | 香港恆生 | 28962.80 | ▽143.35 | ▽0.49% | 28962.80 | 28962.80 | 28962.80 | 29106.15 |
| 2021/04/19 | 法蘭克福 | 15368.39 | ▽91.36 | ▽0.59% | 15496.87 | 15501.84 | 15368.14 | 15459.75 |
| 2021/04/19 | 澳洲雪黎 | 7328.00 | △2.20 | △0.03% | 7325.80 | 7358.80 | 7325.80 | 7325.8 |
| 2021/04/19 | 澳股ASX200 | 7065.64 | △2.18 | △0.03% | 7063.50 | 7094.80 | 7063.50 | 7063.45 |
| 2021/04/19 | 紐西蘭指 | 2088.37 | △13.47 | △0.65% | 2074.90 | 2088.37 | 2074.90 | 2074.9 |
| 2021/04/20 | KOSPI200 | 432.11 | △0.15 | △0.04% | 431.90 | 432.88 | 431.38 | 431.96 |
| 2021/04/19 | 馬尼拉 | 6459.76 | ▽35.05 | ▽0.54% | 0.00 | 0.00 | 0.00 | 6494.81 |
| 2021/04/19 | 印度指數 | 47949.42 | ▽882.61 | ▽1.81% | 47940.81 | 48020.79 | 47362.71 | 48832.03 |
| 2021/04/19 | 泰國SET | 1574.91 | △25.95 | △1.68% | 1555.01 | 1574.97 | 1552.91 | 1548.96 |
| 2021/04/19 | 胡志明指數 | 1260.58 | △21.87 | △1.76% | 1243.58 | 1260.58 | 1233.77 | 1238.71 |
| 2021/04/19 | 黎巴嫩指數 | 891.69 | △4.97 | △0.56% | 0.00 | 891.69 | 0.00 | 886.72 |
| 2021/04/19 | 河內指數 | 295.75 | △2.64 | △0.90% | 293.11 | 295.78 | 291.13 | 293.11 |
| 2021/04/19 | 土耳其指 | 1377.23 | ▽30.87 | ▽2.19% | 1409.85 | 1416.03 | 1377.23 | 1408.1 |
| 2021/04/19 | 以色列指數 | 1706.97 | ▽4.03 | ▽0.23% | 1708.57 | 1714.95 | 1703.96 | 1711 |
| 2021/04/19 | 瑞士市指 | 11209.84 | ▽53.13 | ▽0.47% | 11245.01 | 11266.78 | 11183.56 | 11262.97 |
| 2021/04/19 | 丹麥指數 | 1512.27 | ▽6.94 | ▽0.46% | 1519.21 | 1529.95 | 1512.00 | 1519.21 |
| 2021/04/19 | 瑞典證交 | 2257.60 | ▽22.90 | ▽1.00% | 2280.50 | 2284.84 | 2256.34 | 2280.5 |
| 2021/04/19 | 挪威指數 | 953.44 | ▽7.18 | ▽0.75% | 960.57 | 964.20 | 952.15 | 960.62 |
| 2021/04/19 | 奧地利指 | 3227.69 | ▽5.05 | ▽0.16% | 3233.82 | 3246.86 | 3222.99 | 3232.74 |
| 2021/04/19 | 波蘭指數 | 59785.22 | ▽373.50 | ▽0.62% | 60245.63 | 60754.83 | 59692.78 | 60158.72 |
| 2021/04/19 | 沙烏地指數 | 10097.65 | △48.95 | △0.49% | 10048.70 | 10097.65 | 10007.38 | 10048.7 |
| 2021/04/19 | 希臘指數 | 875.76 | ▽22.87 | ▽2.54% | 895.36 | 896.29 | 873.34 | 898.63 |
| 2021/04/19 | 匈牙利指數 | 42388.09 | ▽609.52 | ▽1.42% | 42997.92 | 43218.18 | 42311.00 | 42997.61 |
| 2021/04/19 | 西班牙指數 | 8711.40 | △97.90 | △1.14% | 8613.80 | 8741.40 | 8609.30 | 8613.5 |
| 2021/04/19 | 捷克指數 | 1108.01 | △4.23 | △0.38% | 1103.81 | 1109.53 | 1098.99 | 1103.78 |
| 2021/04/19 | NASDAQ | 13914.77 | ▽137.57 | ▽0.98% | 13984.60 | 14041.79 | 13842.57 | 14052.34 |
| 2021/04/19 | 道瓊綜合 | 11369.81 | ▽54.54 | ▽0.48% | 11422.63 | 11422.63 | 11345.61 | 11424.35 |
| 2021/04/19 | S&P500 | 4163.26 | ▽22.21 | ▽0.53% | 4179.80 | 4180.81 | 4150.47 | 4185.47 |
| 2021/04/19 | 費城半導體指數 | 3171.00 | ▽82.08 | ▽2.52% | 3228.01 | 3240.95 | 3141.20 | 3253.08 |
| 2021/04/19 | AMEX綜合指數 | 2799.20 | ▽12.38 | ▽0.44% | 0.00 | 0.00 | 0.00 | 2811.58 |
| 2021/04/19 | 智利指數 | 4970.29 | ▽17.88 | ▽0.36% | 4988.17 | 5005.97 | 4960.35 | 4988.17 |
| 2021/04/16 | 委內瑞拉 | 3084.91 | ▽9.04 | ▽0.29% | 3093.95 | 3106.43 | 3076.97 | 3093.95 |
| 2021/04/16 | 阿根廷指 | 47664.35 | △571.10 | △1.21% | 47093.25 | 47734.17 | 46813.22 | 47093.25 |
| 2021/04/19 | 墨西哥指 | 48072.62 | ▽654.36 | ▽1.34% | 48712.02 | 48759.76 | 48029.71 | 48726.98 |
| 2021/04/19 | 羅素2000 | 2232.00 | ▽30.67 | ▽1.35% | 2261.11 | 2261.11 | 2219.05 | 2262.67 |
| 2021/04/19 | 主要市場 | 3017.26 | ▽12.37 | ▽0.41% | 0.00 | 0.00 | 0.00 | 3029.63 |
| 2021/04/19 | 美元指數 | 91.05 | ▽0.57 | ▽0.62% | 91.62 | 91.75 | 91.03 | 91.62 |
| 2021/04/19 | BTK生技指數 | 5505.41 | ▽44.33 | ▽0.80% | 0.00 | 0.00 | 0.00 | 5549.74 |
| 2021/04/20 09:08 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12978.71 | ▽58.98 | ▽0.45% | 13056.66 | 13085.41 | 12978.71 | 13037.69 |
| 2021/04/19 15:01 | 富時A150(FTSE China A 150 Index) | 20707.93 | △626.12 | △3.12% | 20081.81 | 20710.40 | 20065.65 | 20081.81 |
| 2021/04/20 09:08 | 富時發達指數(FTSE Developed Europe Index) | 11320.92 | ▽35.98 | ▽0.32% | 11387.15 | 11427.47 | 11320.92 | 11356.9 |
| 2021/04/20 09:08 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17057.42 | ▽33.81 | ▽0.20% | 17124.62 | 17124.62 | 17023.35 | 17091.23 |
| 2021/04/20 09:08 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8766.39 | ▽15.49 | ▽0.18% | 8768.98 | 8790.78 | 8760.64 | 8781.88 |
| 2021/04/19 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.36 | ▽0.07 | ▽1.58% | 4.43 | 4.43 | 4.36 | 4.43 |
| 2021/04/20 02:08 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1924.03 | ▽0.92 | ▽0.05% | 1925.33 | 1927.19 | 1923.72 | 1924.95 |
| 2021/04/20 10:08 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 51755.56 | ▽1657.73 | ▽3.10% | 53413.04 | 53413.04 | 51697.18 | 53413.29 |
| 2021/04/20 10:08 | 富時日本(FTSE Japan Index) | 130.48 | ▽2.06 | ▽1.55% | 132.54 | 132.54 | 130.38 | 132.54 |
| 2021/04/19 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 168.57 | ▽0.22 | ▽0.13% | 168.95 | 169.38 | 168.32 | 168.79 |
| 2021/04/20 09:08 | 富時科技(FTSE TWSE Taiwan Technology Index) | 24026.98 | ▽123.12 | ▽0.51% | 24030.79 | 24048.15 | 23960.81 | 24150.1 |
| 2021/04/20 09:08 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1388.75 | △2.22 | △0.16% | 1386.53 | 1397.97 | 1386.53 | 1386.53 |
| 2021/04/20 09:08 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8214.38 | △16.37 | △0.20% | 8221.45 | 8248.21 | 8210.56 | 8198.01 |
| 2021/04/19 15:01 | 富時A50指數(FTSE China A50 Index) | 17192.02 | △362.69 | △2.16% | 16829.33 | 17204.80 | 16667.88 | 16829.33 |
| 2021/04/19 16:35 | 富時時報金融(FTSE 100) | 7000.08 | ▽19.45 | ▽0.28% | 7019.53 | 7040.26 | 6979.23 | 7019.53 |
| 2021/04/19 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2419.67 | △55.73 | △2.36% | 2363.94 | 2419.67 | 2356.14 | 2363.94 |
設為首頁
看懂全球景氣