| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/24 | 日經指數 | 38460.08 | △907.92 | △2.42% | 37871.92 | 38460.08 | 37857.47 | 37552.16 |
| 2024/04/24 | REIT指數 | 1800.50 | ▽3.31 | ▽0.18% | 1807.09 | 1807.09 | 1794.28 | 1803.81 |
| 2024/04/24 | 韓國首爾 | 2675.90 | △52.88 | △2.02% | 2662.84 | 2677.56 | 2662.84 | 2623.02 |
| 2024/04/24 | 滬深300指數 | 3521.02 | △14.80 | △0.42% | 3514.01 | 3521.25 | 3495.65 | 3506.22 |
| 2024/04/24 | 上海綜合 | 3043.24 | △21.26 | △0.70% | 3029.40 | 3043.71 | 3019.12 | 3021.98 |
| 2024/04/24 | 上海Ａ股 | 3190.49 | △22.26 | △0.70% | 3176.01 | 3190.97 | 3165.18 | 3168.23 |
| 2024/04/24 | 上海Ｂ股 | 245.60 | △2.85 | △1.17% | 243.17 | 245.72 | 243.17 | 242.75 |
| 2024/04/24 | 深圳綜合 | 1692.72 | △17.67 | △1.05% | 1675.06 | 1692.89 | 1670.30 | 1675.05 |
| 2024/04/24 | 深圳Ａ股 | 1770.55 | △18.51 | △1.06% | 1752.05 | 1770.72 | 1747.07 | 1752.04 |
| 2024/04/24 | 深圳Ｂ股 | 1066.41 | △4.26 | △0.40% | 1065.57 | 1068.21 | 1061.21 | 1062.15 |
| 2024/04/23 | 歐洲道瓊50 | 4412.27 | △47.67 | △1.09% | 4365.14 | 4413.73 | 4365.14 | 4364.6 |
| 2024/04/23 | 法國巴黎 | 8105.78 | △65.42 | △0.81% | 8064.32 | 8111.17 | 8052.57 | 8040.36 |
| 2024/04/23 | 道瓊指數 | 38503.69 | △263.71 | △0.69% | 38356.07 | 38561.50 | 38297.72 | 38239.98 |
| 2024/04/24 | MTHR指數 | 655.60 | △4.96 | △0.76% | 655.45 | 660.26 | 655.11 | 650.64 |
| 2024/04/24 | 香港恆生 | 17203.28 | △374.35 | △2.22% | 16993.17 | 17216.92 | 16934.65 | 16828.93 |
| 2024/04/23 | 法蘭克福 | 18137.65 | △276.85 | △1.55% | 17861.20 | 18144.66 | 17861.20 | 17860.8 |
| 2024/04/24 | 澳洲雪黎 | 7945.10 | △7.20 | △0.09% | 7937.90 | 7979.40 | 7933.20 | 7937.9 |
| 2024/04/24 | 澳股ASX200 | 7686.70 | △3.19 | △0.04% | 0.00 | 0.00 | 0.00 | 7683.51 |
| 2024/04/24 | 紐西蘭指 | 1779.79 | △20.44 | △1.16% | 1759.35 | 1779.79 | 1756.48 | 1759.35 |
| 2024/04/24 | KOSPI200 | 363.07 | △7.09 | △1.99% | 361.66 | 364.07 | 361.34 | 355.98 |
| 2024/04/23 | 馬尼拉 | 6506.80 | △62.72 | △0.97% | 6463.65 | 6515.43 | 6463.65 | 6444.08 |
| 2024/04/24 | 印度指數 | 74040.30 | △301.84 | △0.41% | 73957.57 | 74121.61 | 73861.91 | 73738.46 |
| 2024/04/23 | 泰國SET | 1357.46 | △7.94 | △0.59% | 1353.50 | 1362.53 | 1353.35 | 1349.52 |
| 2024/04/23 | 胡志明指數 | 1177.40 | ▽12.82 | ▽1.08% | 1190.22 | 1192.80 | 1169.61 | 1190.22 |
| 2024/04/23 | 黎巴嫩指數 | 1684.96 | ▽5.56 | ▽0.33% | 1690.52 | 1691.79 | 1682.04 | 1690.52 |
| 2024/04/24 | 河內指數 | 225.65 | △3.02 | △1.36% | 0.00 | 0.00 | 0.00 | 222.63 |
| 2024/04/22 | 土耳其指 | 9645.02 | ▽48.48 | ▽0.50% | 9794.74 | 9831.50 | 9645.02 | 9693.5 |
| 2024/04/21 | 以色列指數 | 1957.36 | △23.38 | △1.21% | 1941.93 | 1957.36 | 1930.23 | 1933.98 |
| 2024/04/23 | 瑞士市指 | 11469.15 | △141.38 | △1.25% | 11440.87 | 11515.09 | 11422.08 | 11327.77 |
| 2024/04/23 | 丹麥指數 | 2674.13 | △38.46 | △1.46% | 2634.73 | 2674.33 | 2631.49 | 2635.67 |
| 2024/04/23 | 瑞典證交 | 2546.33 | △34.92 | △1.39% | 2522.34 | 2548.97 | 2516.86 | 2511.41 |
| 2024/04/23 | 挪威指數 | 1252.30 | ▽0.62 | ▽0.05% | 1252.92 | 1256.16 | 1247.91 | 1252.92 |
| 2024/04/23 | 奧地利指 | 3580.87 | △26.68 | △0.75% | 3554.42 | 3586.78 | 3554.42 | 3554.19 |
| 2024/04/23 | 波蘭指數 | 84839.50 | △375.60 | △0.45% | 84854.94 | 85405.56 | 84343.44 | 84463.9 |
| 2024/04/23 | 沙烏地指數 | 12484.41 | ▽24.52 | ▽0.20% | 12508.93 | 12625.29 | 12454.49 | 12508.93 |
| 2024/04/23 | 希臘指數 | 1447.82 | △27.42 | △1.93% | 1424.10 | 1447.82 | 1424.10 | 1420.4 |
| 2024/04/23 | 匈牙利指數 | 65939.25 | △813.73 | △1.25% | 65125.71 | 66115.19 | 65124.25 | 65125.52 |
| 2024/04/23 | 西班牙指數 | 11075.40 | △185.20 | △1.70% | 10927.80 | 11080.00 | 10924.30 | 10890.2 |
| 2024/04/23 | 捷克指數 | 1564.82 | △7.65 | △0.49% | 1557.17 | 1565.45 | 1555.36 | 1557.17 |
| 2024/04/23 | NASDAQ | 15696.64 | △245.33 | △1.59% | 15525.55 | 15730.35 | 15510.59 | 15451.31 |
| 2024/04/23 | 道瓊綜合 | 12320.57 | △100.61 | △0.82% | 12241.21 | 12339.51 | 12239.01 | 12219.96 |
| 2024/04/23 | S&P500 | 5070.55 | △59.95 | △1.20% | 5028.85 | 5076.12 | 5027.96 | 5010.6 |
| 2024/04/23 | 費城半導體指數 | 4478.80 | △96.88 | △2.21% | 4415.62 | 4500.34 | 4407.18 | 4381.92 |
| 2024/04/23 | AMEX綜合指數 | 4894.94 | △24.82 | △0.51% | 4870.12 | 4904.81 | 4852.02 | 4870.12 |
| 2024/04/23 | 智利指數 | 6467.81 | △93.46 | △1.47% | 6374.35 | 6479.27 | 6368.14 | 6374.35 |
| 2024/04/23 | 委內瑞拉 | 62278.90 | ▽1352.32 | ▽2.13% | 63614.81 | 63924.43 | 62278.90 | 63631.22 |
| 2024/04/23 | 阿根廷指 | 1245751.00 | ▽22624.75 | ▽1.78% | 1268375.75 | 1280787.88 | 1245142.00 | 1268375.75 |
| 2024/04/23 | 墨西哥指 | 56633.75 | △81.85 | △0.14% | 56564.58 | 56906.80 | 56300.36 | 56551.9 |
| 2024/04/23 | 羅素2000 | 2002.64 | △35.17 | △1.79% | 1969.74 | 2010.48 | 1969.64 | 1967.47 |
| 2024/04/23 | 主要市場 | 3618.81 | △38.79 | △1.08% | 3580.02 | 3621.63 | 3580.02 | 3580.02 |
| 2024/04/23 | 美元指數 | 105.68 | ▽0.45 | ▽0.42% | 106.13 | 106.24 | 105.61 | 106.13 |
| 2024/04/23 | BTK生技指數 | 4989.80 | △78.77 | △1.60% | 4911.03 | 5038.60 | 4911.03 | 4911.03 |
| 2024/04/24 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19259.69 | △446.42 | △2.37% | 18887.51 | 19267.82 | 18887.51 | 18813.27 |
| 2024/04/24 14:40 | 富時A150(FTSE China A 150 Index) | 14161.47 | △54.30 | △0.38% | 14107.17 | 14161.84 | 14068.69 | 14107.17 |
| 2024/04/24 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9910.81 | △75.53 | △0.77% | 9852.19 | 9936.59 | 9852.19 | 9835.28 |
| 2024/04/24 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16741.13 | △578.40 | △3.58% | 16205.43 | 16783.05 | 16205.43 | 16162.73 |
| 2024/04/24 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10305.99 | △297.60 | △2.97% | 10103.41 | 10332.22 | 10103.41 | 10008.39 |
| 2024/04/23 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.58 | △0.04 | △1.57% | 2.54 | 2.59 | 2.53 | 2.54 |
| 2024/04/24 07:40 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1553.20 | △22.01 | △1.44% | 1533.04 | 1553.37 | 1532.58 | 1531.19 |
| 2024/04/24 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 107287.83 | △3624.08 | △3.50% | 103663.75 | 107287.83 | 103663.09 | 103663.75 |
| 2024/04/24 15:20 | 富時日本(FTSE Japan Index) | 183.99 | △3.16 | △1.75% | 180.83 | 183.99 | 180.83 | 180.83 |
| 2024/04/24 - | 富時發達歐洲(FTSE Developed Europe Index) | NaN | -- | -- | NaN | NaN | NaN | 172.68 |
| 2024/04/24 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30949.08 | △1243.11 | △4.18% | 30163.11 | 31029.21 | 30163.11 | 29705.97 |
| 2024/04/24 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1888.18 | △35.12 | △1.90% | 1853.06 | 1891.69 | 1853.06 | 1853.06 |
| 2024/04/24 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9352.38 | △198.19 | △2.17% | 9185.80 | 9366.84 | 9185.80 | 9154.19 |
| 2024/04/24 14:40 | 富時A50指數(FTSE China A50 Index) | 12244.50 | △48.56 | △0.40% | 12195.94 | 12253.28 | 12163.29 | 12195.94 |
| 2024/04/24 - | 富時時報金融(FTSE 100) | NaN | -- | -- | NaN | NaN | NaN | 8044.81 |
| 2024/04/24 13:40 | 富時越南30指數(FTSE Vietnam 30 Index) | 1786.97 | △39.76 | △2.28% | 1747.21 | 1800.23 | 1744.77 | 1747.21 |
設為首頁
看懂全球景氣