時報-新台幣兌美元報價(成交量單位:億美元)

時間 匯價 升貶(分) 成交量 時間 匯價 升貶(分) 成交量

開盤 30.725 -0.3 - 11:45 30.674 +4.8 -

09:15 30.660 +6.2 - 12:00 30.664 +5.8 5.52

09:30 30.682 +4 - 14:15 30.674 +4.8 -

09:45 30.685 +3.7 - 14:30 30.680 +4.2 -

10:00 30.685 +3.7 - 14:45 30.678 +4.4 -

10:15 30.687 +3.5 - 15:00 30.676 +4.6 -

10:30 30.694 +2.8 - 15:15 30.668 +5.4 -

10:45 30.684 +3.8 - 15:30 30.669 +5.3 -

11:00 30.680 +4.2 - 15:45 30.679 +4.3 -

11:15 30.675 +4.7 - 收盤 30.681 +4.1 9.01

11:30 30.670 +5.2 -