MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1517 利奇

利奇 1517

16.00

△0.35(△2.24%)
開盤: 15.70   最高: 16.10   最低: 15.55
昨收: 15.65   買進: 16.00   賣出: 16.05
總量: 436   金額: 0.07億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.951616▲ 0.3529
13:22:4115.951616▲ 0.351
13:21:3615.951616▲ 0.351
13:19:1415.951616▲ 0.351
13:18:221616.0516▲ 0.352
13:18:031616.0516▲ 0.352
13:13:4615.951616▲ 0.354
13:13:4615.951616▲ 0.351
13:12:1315.951615.95▲ 0.31
13:11:1515.9516.0515.95▲ 0.31
13:00:5715.9516.0515.95▲ 0.31
13:00:261616.0516▲ 0.357
12:58:301616.0516.05▲ 0.41
12:58:141616.0516.05▲ 0.41
12:57:361616.0516▲ 0.355
12:56:121616.0516▲ 0.351
12:55:081616.0516▲ 0.354
12:53:281616.0516.05▲ 0.42
12:53:161616.0516.05▲ 0.41
12:51:281616.0516▲ 0.352
12:48:421616.0516▲ 0.352
12:46:171616.0516▲ 0.353
12:44:031616.0516▲ 0.351
12:42:301616.0516▲ 0.351
12:41:151616.0516▲ 0.355
12:38:4415.951616▲ 0.351
12:38:001616.0516▲ 0.351
12:36:421616.0516▲ 0.353
12:34:5615.951616▲ 0.355
12:34:5615.951616▲ 0.351
12:34:451616.0516▲ 0.3513
12:33:581616.0516.05▲ 0.41
12:30:561616.0516.05▲ 0.41
12:22:281616.0516.05▲ 0.41
12:22:251616.0516.05▲ 0.41
12:20:311616.0516.05▲ 0.42
12:12:091616.0516▲ 0.353
12:12:051616.0516▲ 0.355
12:06:351616.0516▲ 0.351
12:04:421616.0516.05▲ 0.43
12:03:2516.0516.116.05▲ 0.42
11:47:5916.0516.116.05▲ 0.41
11:46:5416.0516.116.05▲ 0.41
11:45:1816.0516.116.05▲ 0.43
11:45:0516.0516.116.05▲ 0.42
11:44:0616.0516.116.05▲ 0.41
11:40:3616.0516.116.1▲ 0.451
11:39:2816.0516.116.05▲ 0.41
11:36:071616.0516.05▲ 0.41
11:34:201616.0516.05▲ 0.42
11:32:381616.0516▲ 0.352
11:31:361616.0516▲ 0.351
11:30:201616.116▲ 0.352
11:24:231616.0516.05▲ 0.48
11:24:151616.0516▲ 0.3510
11:16:5815.951616▲ 0.352
11:16:5815.951616▲ 0.354
11:16:5815.951616▲ 0.354
11:16:5815.951616▲ 0.354
11:16:5815.951616▲ 0.352
11:14:0015.951615.95▲ 0.35
11:06:3315.9516.0515.95▲ 0.31
11:05:3315.9516.0515.95▲ 0.31
11:03:071616.0516▲ 0.351
11:02:501616.0516▲ 0.352
11:01:571616.0516▲ 0.353
11:01:331616.0516▲ 0.352
10:58:361616.0516.05▲ 0.42
10:53:1516.0516.116.05▲ 0.42
10:53:1516.0516.116.05▲ 0.41
10:52:061616.0516.05▲ 0.41
10:50:171616.0516.05▲ 0.41
10:49:471616.0516.05▲ 0.41
10:49:411616.0516.05▲ 0.43
10:48:291616.0516.05▲ 0.42
10:47:3516.0516.116.05▲ 0.42
10:46:2216.0516.116.05▲ 0.41
10:46:221616.0516.05▲ 0.49
10:45:131616.0516.05▲ 0.42
10:44:521616.0516.05▲ 0.42
10:44:261616.0516.05▲ 0.41
10:43:591616.0516.05▲ 0.41
10:42:4115.951616▲ 0.3519
10:38:4215.915.9515.95▲ 0.33
10:36:0715.951615.95▲ 0.31
10:36:0715.951615.95▲ 0.38
10:33:5215.915.9515.95▲ 0.34
10:33:5215.915.9515.95▲ 0.31
10:31:3515.915.9515.95▲ 0.35
10:31:3515.915.9515.95▲ 0.35
10:26:4015.8515.915.9▲ 0.251
10:26:4015.8515.915.9▲ 0.251
10:23:1415.815.915.9▲ 0.254
10:20:3715.815.915.8▲ 0.151
10:19:4715.815.915.8▲ 0.1510
10:19:3615.815.915.9▲ 0.251
10:19:1015.815.915.9▲ 0.2510
10:18:3715.815.915.9▲ 0.251
10:17:4615.815.915.9▲ 0.251
10:16:3615.8515.915.85▲ 0.21
10:16:3615.815.8515.85▲ 0.21
10:15:0215.815.8515.85▲ 0.21
10:14:1015.815.8515.85▲ 0.21
10:13:0615.815.8515.85▲ 0.25
10:07:3915.815.8515.85▲ 0.21
10:07:3415.815.8515.85▲ 0.21
10:07:3315.815.8515.85▲ 0.22
10:06:5315.815.8515.85▲ 0.22
10:06:2915.815.8515.85▲ 0.210
10:05:5415.7515.8515.85▲ 0.21
10:03:0815.7515.815.8▲ 0.154
10:00:2715.715.815.8▲ 0.155
09:58:0915.715.815.8▲ 0.151
09:57:1915.715.7515.75▲ 0.13
09:57:1915.7515.815.75▲ 0.13
09:55:2715.6515.7515.8▲ 0.151
09:55:2715.6515.7515.75▲ 0.15
09:52:4015.6515.715.7▲ 0.052
09:52:0715.6515.715.7▲ 0.051
09:51:5515.715.7515.7▲ 0.052
09:51:4215.715.7515.7▲ 0.051
09:48:5715.6515.715.7▲ 0.051
09:48:0915.6515.715.7▲ 0.051
09:45:5915.6515.715.65--1
09:45:4515.6515.715.65--1
09:43:4015.715.7515.7▲ 0.054
09:43:1215.715.7515.7▲ 0.051
09:41:2315.715.7515.7▲ 0.056
09:38:4615.6515.715.7▲ 0.051
09:37:0115.6515.715.7▲ 0.051
09:32:1615.6515.715.7▲ 0.056
09:32:1615.615.6515.65--2
09:31:1515.6515.715.65--1
09:31:1515.6515.715.65--5
09:27:4415.6515.715.7▲ 0.051
09:23:2115.6515.715.65--1
09:21:2915.6515.715.65--2
09:21:2915.615.6515.65--1
09:21:1915.615.6515.65--1
09:18:5515.615.6515.65--2
09:16:1715.6515.715.65--1
09:12:3315.615.715.7▲ 0.052
09:12:1615.615.715.6▼ 0.051
09:11:2115.6515.7515.65--5
09:10:0115.6515.715.7▲ 0.051
09:07:1815.5515.715.7▲ 0.051
09:03:3415.615.815.55▼ 0.14
09:03:3415.615.815.6▼ 0.056
09:02:2215.615.815.8▲ 0.151
09:02:1615.5515.6515.85▲ 0.23
09:02:1615.5515.6515.8▲ 0.151
09:02:1615.5515.6515.75▲ 0.12
09:02:1615.5515.6515.7▲ 0.051
09:02:1615.5515.6515.65--3
09:00:4515.5515.615.55▼ 0.11
09:00:4115.615.6515.6▼ 0.053
09:00:1515.615.715.6▼ 0.051
09:00:1115.6515.715.65--1
09:00:1115.715.7515.7▲ 0.054
09:00:09----15.7▲ 0.053

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
135 58 2557 56421
融券買進 融券賣出 融券餘額 融券限額
4 0 121 56421

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 75 0 0
2024/04/17 -35 0 -7
2024/04/16 -279 0 -2
2024/04/15 -45 0 1
2024/04/12 119 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 9914美利達自行車230----
下游客戶 9921巨大自行車225△6△2.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1517 利 奇

經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 23
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞