MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1760 寶齡富錦

寶齡富錦 1760

102.00

▽1.00(▽0.97%)
開盤: 104.00   最高: 104.00   最低: 100.50
昨收: 103.00   買進: 101.50   賣出: 102.00
總量: 703   金額: 0.71億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00101.5102102▼ 121
13:24:04102103102▼ 11
13:24:02102.5103102.5▼ 0.52
13:24:02102.5103102.5▼ 0.51
13:23:53102.5103102.5▼ 0.51
13:23:50102102.5102.5▼ 0.51
13:23:47102102.5102.5▼ 0.51
13:22:48102102.5102.5▼ 0.510
13:22:22102102.5102▼ 11
13:21:37102102.5102▼ 11
13:21:19102102.5102.5▼ 0.52
13:19:35102.5103102.5▼ 0.52
13:19:35102.5103102.5▼ 0.51
13:18:58101.5102.5102.5▼ 0.518
13:18:55101.5102.5101.5▼ 1.51
13:17:30101.5102102▼ 11
13:16:30101.5102102▼ 11
13:13:57101.5102102▼ 13
13:13:57101.5102102▼ 110
13:13:26101.5102101.5▼ 1.51
13:13:14101.5102101.5▼ 1.51
13:12:43101.5102101.5▼ 1.52
13:12:21101101.5101.5▼ 1.51
13:10:51101101.5101.5▼ 1.51
13:10:51101101.5101.5▼ 1.57
13:10:51101101.5101.5▼ 1.51
13:10:00101.5102101.5▼ 1.510
13:09:13101.5102101.5▼ 1.51
13:07:15101.5102101.5▼ 1.53
13:04:47101.5102101.5▼ 1.51
13:02:09101.5102.5101.5▼ 1.51
13:02:05101.5102102▼ 11
13:02:04101.5102102▼ 12
13:02:04101.5102102▼ 11
13:00:17101.5102102▼ 11
12:58:00101.5102101.5▼ 1.52
12:57:58101.5102102▼ 11
12:56:25101.5102102▼ 11
12:54:24101.5102102▼ 11
12:53:19101.5102102▼ 110
12:52:36101.5102101.5▼ 1.54
12:51:01101.5102101.5▼ 1.51
12:49:10101.5102101.5▼ 1.51
12:46:04101.5102102▼ 11
12:44:06101.5102102▼ 11
12:42:24101.5102102▼ 11
12:41:15101.5102102▼ 11
12:39:48101.5102102▼ 132
12:38:03101.5102101.5▼ 1.51
12:37:50101.5102101.5▼ 1.52
12:37:31101.5102101.5▼ 1.51
12:37:30101.5102101.5▼ 1.51
12:37:09101.5102101.5▼ 1.52
12:36:30101101.5101.5▼ 1.51
12:36:30101101.5101.5▼ 1.510
12:36:11100.5101101▼ 21
12:35:48101101.5101▼ 22
12:35:48101101.5101▼ 24
12:32:07101101.5101▼ 23
12:31:20101101.5101▼ 21
12:29:32101101.5101▼ 22
12:27:42101101.5101▼ 21
12:22:26101101.5101.5▼ 1.56
12:18:53101.5102101.5▼ 1.51
12:18:52100.5101.5101.5▼ 1.529
12:18:10100.5101101▼ 29
12:18:07100.5101100.5▼ 2.51
12:15:08100.5101100.5▼ 2.51
12:13:54100.5101101▼ 22
12:13:51100.5101101▼ 22
12:04:23100.5101101▼ 21
12:03:41100.5101100.5▼ 2.51
12:02:40100.5101100.5▼ 2.53
12:01:31101101.5101▼ 21
12:01:31101101.5101▼ 22
12:01:30101101.5101▼ 21
11:58:31101101.5101▼ 21
11:56:59101101.5101▼ 21
11:56:59101101.5101▼ 21
11:54:25101101.5101▼ 21
11:54:20101101.5101▼ 21
11:53:57101101.5101▼ 21
11:52:23101101.5101▼ 23
11:52:08101101.5101▼ 21
11:50:53101101.5101▼ 21
11:50:31101101.5101▼ 25
11:47:06101101.5101▼ 21
11:44:34101101.5101▼ 21
11:43:34101101.5101.5▼ 1.51
11:42:58101101.5101.5▼ 1.52
11:42:52101101.5101.5▼ 1.52
11:40:25101101.5101.5▼ 1.518
11:39:25101101.5101.5▼ 1.51
11:34:54101101.5101.5▼ 1.54
11:32:16101101.5101▼ 21
11:31:20100.5101101▼ 29
11:29:33100.5101101▼ 21
11:28:51100.5101101▼ 21
11:21:39100.5101100.5▼ 2.51
11:13:33100.5101101▼ 21
11:11:34100.5101101▼ 21
11:08:59100.5101.5100.5▼ 2.51
11:08:20100.5101.5100.5▼ 2.51
11:08:20101101.5101▼ 26
11:06:54100.5101101▼ 24
11:06:53100.5101101▼ 210
11:04:12100.5101101▼ 21
11:02:12100.5101101▼ 21
10:59:20101101.5101▼ 28
10:58:50101101.5101▼ 21
10:56:49101101.5101▼ 22
10:54:01101101.5101▼ 21
10:48:14101101.5101.5▼ 1.51
10:38:38101101.5101.5▼ 1.52
10:38:29101101.5101.5▼ 1.52
10:38:06101101.5101.5▼ 1.52
10:37:25101101.5101▼ 22
10:37:04100.5101101▼ 21
10:36:57100.5101101▼ 21
10:36:24100.5101101▼ 21
10:34:03101101.5101▼ 21
10:33:58101101.5101▼ 21
10:33:48101101.5101▼ 21
10:30:07100.5101101▼ 224
10:26:18100.5101100.5▼ 2.51
10:26:06100.5101100.5▼ 2.52
10:24:44100.5101100.5▼ 2.51
10:18:49100.5101100.5▼ 2.51
10:17:00100100.5100.5▼ 2.54
10:17:00100100.5100.5▼ 2.51
10:15:12100100.5100.5▼ 2.51
10:13:44100100.5100.5▼ 2.54
10:13:39100100.5100▼ 38
10:12:37100.5101100.5▼ 2.55
10:12:20100.5101100.5▼ 2.52
10:08:58100.5101100.5▼ 2.51
10:08:15100.5101100.5▼ 2.52
10:06:54100100.5100.5▼ 2.55
10:06:54100100.5100.5▼ 2.51
10:06:32100100.5100.5▼ 2.51
10:06:05100100.5100.5▼ 2.55
10:04:01100100.5100.5▼ 2.51
10:04:01100100.5100.5▼ 2.51
10:03:50100.5101100.5▼ 2.51
10:02:06100100.5100.5▼ 2.51
10:01:43100.5101100.5▼ 2.51
10:01:10100.5101100.5▼ 2.51
10:00:23100.5101100▼ 32
10:00:23100.5101100.5▼ 2.58
09:58:04100.5101100.5▼ 2.51
09:57:35100.5101100.5▼ 2.52
09:57:11100.5101100.5▼ 2.54
09:55:38100100.5100.5▼ 2.51
09:55:38100.5101.5100.5▼ 2.51
09:55:38100100.5100.5▼ 2.58
09:55:38100100.5100.5▼ 2.51
09:55:38100.5101.5100.5▼ 2.540
09:55:26101101.5101▼ 22
09:55:26101101.5101▼ 24
09:55:23101101.5101▼ 22
09:55:23101101.5101▼ 22
09:55:23101101.5101▼ 26
09:55:23101101.5101▼ 21
09:51:58101101.5101▼ 210
09:51:07101101.5101▼ 21
09:50:13101101.5101▼ 21
09:46:37101101.5101.5▼ 1.51
09:46:32101101.5101.5▼ 1.51
09:43:35101101.5101.5▼ 1.51
09:42:51101101.5101.5▼ 1.51
09:42:50101101.5101.5▼ 1.51
09:42:32101101.5101.5▼ 1.51
09:42:16101101.5101.5▼ 1.52
09:40:26101101.5101.5▼ 1.53
09:40:26101101.5101▼ 21
09:40:26101101.5101.5▼ 1.510
09:36:43101101.5101.5▼ 1.51
09:32:08101101.5101▼ 21
09:32:07101101.5101▼ 21
09:31:09101101.5101▼ 21
09:30:41101101.5101▼ 21
09:30:29101101.5101▼ 22
09:29:47101102101▼ 228
09:29:46101.5102101.5▼ 1.51
09:29:46101.5102101.5▼ 1.51
09:29:46101.5102101.5▼ 1.51
09:29:46101.5102101.5▼ 1.53
09:29:46101.5102101.5▼ 1.56
09:29:46101.5102101.5▼ 1.52
09:29:46101.5102101.5▼ 1.52
09:29:02101.5102101.5▼ 1.52
09:28:12101.5102102▼ 13
09:27:29101.5102102▼ 11
09:25:56101.5102101.5▼ 1.51
09:25:20101.5102101.5▼ 1.51
09:25:10101.5102101.5▼ 1.51
09:24:05101.5102101.5▼ 1.51
09:24:02101.5102101.5▼ 1.51
09:23:53101.5102101.5▼ 1.51
09:23:11101.5102101.5▼ 1.51
09:23:03101.5102101.5▼ 1.51
09:22:37102102.5102▼ 11
09:22:37102102.5102▼ 11
09:22:37102102.5102▼ 11
09:22:37102102.5102▼ 16
09:22:09102102.5102▼ 11
09:21:58102102.5102▼ 12
09:21:50102102.5102▼ 12
09:19:17102102.5102▼ 11
09:18:54102102.5102▼ 11
09:18:32102102.5102▼ 11
09:17:44102102.5102▼ 11
09:13:15102102.5102▼ 11
09:13:11102102.5102▼ 11
09:12:07102102.5102▼ 12
09:12:07101.5102102▼ 12
09:12:04101.5102102▼ 12
09:11:18101.5102102▼ 11
09:10:41102102.5102▼ 12
09:10:41102102.5102▼ 12
09:10:41102102.5102▼ 11
09:10:41102102.5102▼ 11
09:10:41102102.5102▼ 110
09:09:04102102.5102▼ 11
09:06:28102102.5102▼ 11
09:06:20102102.5102.5▼ 0.51
09:04:52102.5103102.5▼ 0.56
09:04:52102.5103102.5▼ 0.52
09:04:14102.5103102.5▼ 0.51
09:03:39102.5103103--1
09:02:24102.5103103--1
09:02:05102.5103103--1
09:01:08103103.5103--6
09:00:36103.5104103.5▲ 0.52
09:00:16103.5104103.5▲ 0.52
09:00:11----104▲ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
131 122 6331 21434
融券買進 融券賣出 融券餘額 融券限額
3 2 69 21434

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -11 0 -5
2024/04/15 101 0 -55
2024/04/12 -234 0 -16
2024/04/11 -666 0 39
2024/04/10 30 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化西藥製劑21.45▽0.7▽3.16%
競爭者 1720生達西藥製劑62▽1.6▽2.52%
競爭者 1734杏輝西藥製劑35.8▽0.4▽1.1%
競爭者 1752南光西藥製劑44.85▽0.95▽2.07%
競爭者 1795美時西藥製劑334△1.5△0.45%
競爭者 3705永信西藥製劑47.8△0.05△0.1%
競爭者 4105東洋西藥製劑76.9▽1.1▽1.41%
競爭者 4114健喬西藥製劑37.95▽0.7▽1.81%
競爭者 4120友華西藥製劑41.5▽1.1▽2.58%
競爭者 4123晟德西藥製劑42.5▽0.7▽1.62%
競爭者 4130健亞西藥製劑23.95▽0.6▽2.44%
競爭者 4747強生化西藥製劑65.1▽1.4▽2.11%
競爭者 6472保瑞西藥製劑771▽24▽3.02%
競爭者 8432東生華西藥製劑55▽0.9▽1.61%
競爭者 1701中化食品生技21.45▽0.7▽3.16%
競爭者 1707葡萄王食品生技154.5▽3▽1.9%
競爭者 1720生達食品生技62▽1.6▽2.52%
競爭者 1734杏輝食品生技35.8▽0.4▽1.1%
競爭者 1737臺鹽食品生技33.6▽0.05▽0.15%
競爭者 1786科妍食品生技104▽5.5▽5.02%
競爭者 1907永豐餘食品生技29.3▽0.7▽2.33%
競爭者 3164景岳食品生技22▽0.55▽2.44%
競爭者 3205佰研食品生技40.1▽1.65▽3.95%
競爭者 3705永信食品生技47.8△0.05△0.1%
競爭者 4108懷特食品生技19.75▽0.45▽2.23%
競爭者 4109加捷生醫食品生技23.95▽0.2▽0.83%
競爭者 4114健喬食品生技37.95▽0.7▽1.81%
競爭者 4120友華食品生技41.5▽1.1▽2.58%
競爭者 4127天良食品生技37.3△1.65△4.63%
競爭者 4128中天食品生技41.65▽2▽4.58%
競爭者 4130健亞食品生技23.95▽0.6▽2.44%
競爭者 4139馬光-KY食品生技31----
競爭者 4154樂威科-KY食品生技13.2△0.2△1.54%
競爭者 4743合一食品生技159▽7▽4.22%
競爭者 4747強生化食品生技65.1▽1.4▽2.11%
競爭者 4911德英食品生技57.8▽2.9▽4.78%
競爭者 8279生展食品生技151▽3.5▽2.27%
競爭者 8436大江食品生技142▽3.5▽2.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1760 寶齡富錦

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 26 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 7
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞