14:30:00 | -- | -- | 49.55 | ▼ 0.55 | 26 |
13:30:00 | 49.4 | 49.45 | 49.55 | ▼ 0.55 | 1358 |
13:24:58 | 49.4 | 49.5 | 49.4 | ▼ 0.7 | 2 |
13:24:58 | 49.4 | 49.5 | 49.4 | ▼ 0.7 | 1 |
13:24:57 | 49.4 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:24:54 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 1 |
13:24:53 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:24:52 | 49.3 | 49.45 | 49.45 | ▼ 0.65 | 6 |
13:24:49 | 49.3 | 49.45 | 49.3 | ▼ 0.8 | 5 |
13:24:49 | 49.3 | 49.45 | 49.45 | ▼ 0.65 | 18 |
13:24:49 | 49.3 | 49.4 | 49.4 | ▼ 0.7 | 2 |
13:24:49 | 49.3 | 49.4 | 49.45 | ▼ 0.65 | 5 |
13:24:49 | 49.3 | 49.4 | 49.4 | ▼ 0.7 | 2 |
13:24:48 | 49.35 | 49.45 | 49.4 | ▼ 0.7 | 3 |
13:24:44 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 2 |
13:24:43 | 49.4 | 49.45 | 49.35 | ▼ 0.75 | 14 |
13:24:43 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 6 |
13:24:42 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 1 |
13:24:40 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:39 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 1 |
13:24:39 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 1 |
13:24:39 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 5 |
13:24:36 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 5 |
13:24:35 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:34 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 15 |
13:24:34 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 1 |
13:24:31 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:30 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 16 |
13:24:29 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 1 |
13:24:29 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 1 |
13:24:26 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:26 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 1 |
13:24:24 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 7 |
13:24:24 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 13 |
13:24:23 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 1 |
13:24:22 | 49.4 | 49.45 | 49.5 | ▼ 0.6 | 3 |
13:24:22 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:18 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 8 |
13:24:14 | 49.4 | 49.45 | 49.4 | ▼ 0.7 | 5 |
13:24:12 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 2 |
13:24:12 | 49.4 | 49.45 | 49.5 | ▼ 0.6 | 3 |
13:24:10 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 9 |
13:24:09 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:24:08 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:24:07 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 10 |
13:24:05 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 10 |
13:24:05 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:24:04 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:24:03 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 1 |
13:24:01 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:24:00 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:23:57 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 3 |
13:23:56 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:54 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 15 |
13:23:53 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 2 |
13:23:53 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:23:52 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:50 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 1 |
13:23:47 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:43 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 4 |
13:23:43 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:41 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 5 |
13:23:39 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 14 |
13:23:36 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:35 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 4 |
13:23:33 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:29 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:28 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 15 |
13:23:26 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 1 |
13:23:25 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:23:24 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:23:23 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:23:22 | 49.5 | 49.5 | 49.5 | ▼ 0.6 | 10 |
13:23:19 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 1 |
13:23:17 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 20 |
13:23:16 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 4 |
13:23:12 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 14 |
13:23:09 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 4 |
13:23:04 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 20 |
13:23:03 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:23:03 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 1 |
13:23:02 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 1 |
13:22:59 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:56 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:55 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 5 |
13:22:54 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:54 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:53 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 1 |
13:22:52 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:50 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:45 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:43 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:41 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 1 |
13:22:41 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:40 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:39 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:22:37 | 49.5 | 49.55 | 49.6 | ▼ 0.5 | 1 |
13:22:37 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:36 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 5 |
13:22:34 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:32 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:30 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 5 |
13:22:29 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:28 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:27 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 17 |
13:22:27 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:27 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:24 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 7 |
13:22:15 | 49.5 | 49.55 | 49.6 | ▼ 0.5 | 1 |
13:22:15 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:13 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:22:13 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:22:13 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 10 |
13:22:12 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:22:11 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:22:10 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:22:08 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:22:07 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 3 |
13:22:06 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:22:04 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 3 |
13:22:02 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:59 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:58 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 2 |
13:21:57 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:53 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:50 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:21:49 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 3 |
13:21:49 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:21:48 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:45 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:21:43 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:21:39 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 4 |
13:21:35 | 49.5 | 49.55 | 49.6 | ▼ 0.5 | 1 |
13:21:35 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 5 |
13:21:26 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:25 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:21:22 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:17 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:17 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:17 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:21:14 | 49.45 | 49.65 | 49.6 | ▼ 0.5 | 1 |
13:21:14 | 49.45 | 49.65 | 49.6 | ▼ 0.5 | 2 |
13:21:13 | 49.45 | 49.65 | 49.6 | ▼ 0.5 | 2 |
13:21:11 | 49.55 | 49.65 | 49.5 | ▼ 0.6 | 13 |
13:21:11 | 49.55 | 49.65 | 49.55 | ▼ 0.55 | 1 |
13:21:10 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:21:09 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:21:09 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:06 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:21:04 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:21:03 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:21:00 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:21:00 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:20:56 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 3 |
13:20:51 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:20:50 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:20:47 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:20:47 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 1 |
13:20:44 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:20:42 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 19 |
13:20:38 | 49.45 | 49.65 | 49.45 | ▼ 0.65 | 3 |
13:20:38 | 49.45 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:36 | 49.45 | 49.6 | 49.6 | ▼ 0.5 | 5 |
13:20:36 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 3 |
13:20:34 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 3 |
13:20:34 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 24 |
13:20:34 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 7 |
13:20:31 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 5 |
13:20:31 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 15 |
13:20:29 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 2 |
13:20:27 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:20:26 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 5 |
13:20:25 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 3 |
13:20:24 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:20:23 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:20:23 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 2 |
13:20:22 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:20 | 49.5 | 49.6 | 49.65 | ▼ 0.45 | 1 |
13:20:20 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:20:15 | 49.45 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:20:11 | 49.45 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:08 | 49.45 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:07 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 5 |
13:20:07 | 49.6 | 49.65 | 49.5 | ▼ 0.6 | 41 |
13:20:07 | 49.6 | 49.65 | 49.55 | ▼ 0.55 | 10 |
13:20:07 | 49.6 | 49.65 | 49.6 | ▼ 0.5 | 2 |
13:20:06 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:02 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:20:00 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 1 |
13:20:00 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 1 |
13:19:59 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 1 |
13:19:58 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:19:54 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:19:53 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:19:49 | 49.55 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:19:46 | 49.55 | 49.6 | 49.65 | ▼ 0.45 | 1 |
13:19:46 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:19:44 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 15 |
13:19:39 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 10 |
13:19:38 | 49.6 | 49.65 | 49.6 | ▼ 0.5 | 1 |
13:19:36 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:19:36 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:31 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:27 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:26 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:26 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 20 |
13:19:23 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:19:23 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:18 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:16 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 3 |
13:19:14 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:13 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:12 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:19:12 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:19:10 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:08 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 6 |
13:19:06 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:19:05 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:19:05 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:19:04 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 4 |
13:19:04 | 49.5 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:19:01 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 2 |
13:19:01 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:19:01 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:59 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:18:59 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:58 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:57 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:55 | 49.5 | 49.55 | 49.5 | ▼ 0.6 | 7 |
13:18:52 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:50 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 4 |
13:18:48 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:18:47 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:18:47 | 49.55 | 49.6 | 49.55 | ▼ 0.55 | 1 |
13:18:45 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:18:44 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:39 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 1 |
13:18:38 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:18:38 | 49.5 | 49.6 | 49.5 | ▼ 0.6 | 1 |
13:18:34 | 49.45 | 49.6 | 49.45 | ▼ 0.65 | 16 |
13:18:34 | 49.45 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:18:33 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 8 |
13:18:33 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 14 |
13:18:33 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 2 |
13:18:30 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:18:30 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:18:30 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:30 | 49.55 | 49.65 | 49.55 | ▼ 0.55 | 2 |
13:18:26 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:18:24 | 49.6 | 49.65 | 49.6 | ▼ 0.5 | 1 |
13:18:22 | 49.6 | 49.65 | 49.6 | ▼ 0.5 | 3 |
13:18:17 | 49.6 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:18:17 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:18:13 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:18:09 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:18:09 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 4 |
13:18:09 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 2 |
13:18:07 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:18:06 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:18:06 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:18:06 | 49.55 | 49.65 | 49.5 | ▼ 0.6 | 7 |
13:18:06 | 49.55 | 49.65 | 49.55 | ▼ 0.55 | 1 |
13:18:05 | 49.5 | 49.7 | 49.65 | ▼ 0.45 | 2 |
13:18:03 | 49.5 | 49.7 | 49.65 | ▼ 0.45 | 2 |
13:18:01 | 49.65 | 49.7 | 49.65 | ▼ 0.45 | 1 |
13:18:01 | 49.5 | 49.65 | 49.65 | ▼ 0.45 | 1 |
13:18:01 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:18:01 | 49.45 | 49.5 | 49.5 | ▼ 0.6 | 1 |
13:18:01 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 4 |
13:17:59 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:17:58 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 1 |
13:17:57 | 49.5 | 49.6 | 49.6 | ▼ 0.5 | 2 |
13:17:54 | 49.5 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:17:52 | 49.45 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:17:49 | 49.45 | 49.55 | 49.55 | ▼ 0.55 | 1 |
13:17:49 | 49.45 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:17:49 | 49.45 | 49.55 | 49.55 | ▼ 0.55 | 2 |
13:17:48 | 49.5 | 49.65 | 49.55 | ▼ 0.55 | 2 |
13:17:46 | 49.5 | 49.65 | 49.55 | ▼ 0.55 | 1 |
13:17:46 | 49.5 | 49.65 | 49.45 | ▼ 0.65 | 11 |
13:17:45 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 4 |
13:17:45 | 49.5 | 49.65 | 49.5 | ▼ 0.6 | 2 |
13:17:44 | 49.5 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:43 | 49.55 | 49.7 | 49.55 | ▼ 0.55 | 8 |
13:17:43 | 49.55 | 49.7 | 49.55 | ▼ 0.55 | 3 |
13:17:43 | 49.55 | 49.7 | 49.55 | ▼ 0.55 | 1 |
13:17:40 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 1 |
13:17:36 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:35 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:34 | 49.55 | 49.6 | 49.6 | ▼ 0.5 | 1 |
13:17:32 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 1 |
13:17:32 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:26 | 49.5 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:24 | 49.5 | 49.7 | 49.5 | ▼ 0.6 | 5 |
13:17:23 | 49.55 | 49.75 | 49.55 | ▼ 0.55 | 4 |
13:17:23 | 49.55 | 49.75 | 49.55 | ▼ 0.55 | 2 |
13:17:22 | 49.55 | 49.7 | 49.7 | ▼ 0.4 | 2 |
13:17:22 | 49.55 | 49.75 | 49.75 | ▼ 0.35 | 2 |
13:17:19 | 49.5 | 49.75 | 49.5 | ▼ 0.6 | 1 |
13:17:18 | 49.5 | 49.7 | 49.7 | ▼ 0.4 | 2 |
|
|