13:30:00 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 19 |
13:23:06 | 20.1 | 20.2 | 20.2 | ▼ 0.5 | 2 |
13:22:49 | 20.1 | 20.2 | 20.2 | ▼ 0.5 | 5 |
13:22:30 | 20.1 | 20.15 | 20.1 | ▼ 0.6 | 1 |
13:22:30 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 2 |
13:21:47 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 1 |
13:21:32 | 19.95 | 20.05 | 20.05 | ▼ 0.65 | 1 |
13:21:03 | 19.9 | 20.05 | 20.05 | ▼ 0.65 | 2 |
13:20:40 | 19.95 | 20.05 | 19.95 | ▼ 0.75 | 1 |
13:20:04 | 19.9 | 20.1 | 19.9 | ▼ 0.8 | 1 |
13:18:30 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 3 |
13:17:03 | 19.8 | 19.85 | 19.85 | ▼ 0.85 | 1 |
13:16:54 | 19.8 | 19.85 | 19.85 | ▼ 0.85 | 2 |
13:16:41 | 19.8 | 19.85 | 19.85 | ▼ 0.85 | 1 |
13:16:08 | 19.8 | 19.85 | 19.85 | ▼ 0.85 | 2 |
13:16:08 | 19.85 | 19.9 | 19.85 | ▼ 0.85 | 9 |
13:15:21 | 19.85 | 19.9 | 19.85 | ▼ 0.85 | 18 |
13:08:53 | 20.05 | 20.1 | 20.05 | ▼ 0.65 | 2 |
13:08:53 | 20.05 | 20.1 | 20.05 | ▼ 0.65 | 6 |
13:07:08 | 20.1 | 20.15 | 20.1 | ▼ 0.6 | 1 |
13:03:55 | 20.1 | 20.2 | 20.1 | ▼ 0.6 | 1 |
13:01:32 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 3 |
13:00:57 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 1 |
12:56:59 | 20.05 | 20.2 | 20.2 | ▼ 0.5 | 2 |
12:56:45 | 20.05 | 20.2 | 20.2 | ▼ 0.5 | 2 |
12:56:30 | 20.05 | 20.2 | 20.2 | ▼ 0.5 | 2 |
12:52:39 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 4 |
12:52:39 | 20 | 20.2 | 20.2 | ▼ 0.5 | 1 |
12:52:14 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 2 |
12:52:14 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 2 |
12:42:35 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 2 |
12:42:35 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 3 |
12:42:35 | 20.35 | 20.55 | 20.25 | ▼ 0.45 | 10 |
12:42:35 | 20.35 | 20.55 | 20.3 | ▼ 0.4 | 5 |
12:42:35 | 20.35 | 20.55 | 20.35 | ▼ 0.35 | 2 |
12:41:35 | 20.4 | 20.6 | 20.4 | ▼ 0.3 | 2 |
12:41:08 | 20.35 | 20.4 | 20.4 | ▼ 0.3 | 3 |
12:40:40 | 20.35 | 20.4 | 20.35 | ▼ 0.35 | 2 |
12:40:38 | 20.35 | 20.4 | 20.35 | ▼ 0.35 | 1 |
12:40:23 | 20.35 | 20.4 | 20.35 | ▼ 0.35 | 2 |
12:40:15 | 20.25 | 20.4 | 20.4 | ▼ 0.3 | 1 |
12:38:01 | 20.1 | 20.55 | 20.55 | ▼ 0.15 | 3 |
12:37:56 | 20.1 | 20.55 | 20.55 | ▼ 0.15 | 4 |
12:36:54 | 20 | 20.45 | 20.5 | ▼ 0.2 | 7 |
12:36:54 | 20 | 20.45 | 20.45 | ▼ 0.25 | 5 |
12:36:02 | 19.9 | 20.4 | 20.5 | ▼ 0.2 | 10 |
12:36:02 | 19.9 | 20.4 | 20.45 | ▼ 0.25 | 1 |
12:36:02 | 19.9 | 20.4 | 20.4 | ▼ 0.3 | 9 |
12:35:04 | 19.9 | 20 | 20 | ▼ 0.7 | 8 |
12:35:04 | 19.9 | 20 | 20 | ▼ 0.7 | 2 |
12:35:04 | 19.9 | 20 | 20 | ▼ 0.7 | 1 |
12:34:49 | 19.9 | 20 | 20 | ▼ 0.7 | 4 |
12:34:29 | 19.9 | 20 | 20 | ▼ 0.7 | 5 |
12:31:09 | 19.9 | 20 | 20 | ▼ 0.7 | 5 |
12:31:07 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 4 |
12:31:07 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 2 |
12:31:07 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 10 |
12:30:58 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 1 |
12:30:51 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 10 |
12:30:25 | 19.9 | 20 | 19.9 | ▼ 0.8 | 3 |
12:30:00 | 19.9 | 19.95 | 19.95 | ▼ 0.75 | 11 |
12:29:29 | 19.9 | 19.95 | 19.95 | ▼ 0.75 | 10 |
12:28:27 | 19.85 | 19.9 | 19.9 | ▼ 0.8 | 2 |
12:27:56 | 19.85 | 19.9 | 19.8 | ▼ 0.9 | 3 |
12:27:56 | 19.85 | 19.9 | 19.85 | ▼ 0.85 | 2 |
12:20:37 | 19.9 | 19.95 | 19.9 | ▼ 0.8 | 1 |
12:15:37 | 19.9 | 19.95 | 19.9 | ▼ 0.8 | 10 |
12:14:17 | 19.9 | 19.95 | 19.95 | ▼ 0.75 | 2 |
12:14:17 | 20 | 20.2 | 19.95 | ▼ 0.75 | 2 |
12:14:17 | 20 | 20.2 | 20 | ▼ 0.7 | 2 |
12:08:22 | 19.95 | 20.2 | 19.95 | ▼ 0.75 | 1 |
11:34:14 | 19.65 | 19.85 | 19.85 | ▼ 0.85 | 7 |
11:32:08 | 19.7 | 19.85 | 19.7 | ▼ 1 | 4 |
11:32:08 | 19.9 | 20.3 | 19.85 | ▼ 0.85 | 2 |
11:32:08 | 19.9 | 20.3 | 19.9 | ▼ 0.8 | 1 |
11:28:31 | 19.7 | 19.85 | 19.85 | ▼ 0.85 | 1 |
11:28:31 | 19.7 | 19.8 | 19.8 | ▼ 0.9 | 3 |
11:27:17 | 19.75 | 19.8 | 19.8 | ▼ 0.9 | 4 |
11:26:57 | 19.75 | 19.8 | 19.8 | ▼ 0.9 | 1 |
11:26:23 | 19.75 | 19.8 | 19.8 | ▼ 0.9 | 1 |
11:23:53 | 19.7 | 19.8 | 19.8 | ▼ 0.9 | 1 |
11:23:26 | 19.65 | 19.8 | 19.8 | ▼ 0.9 | 18 |
11:02:28 | 19.3 | 19.4 | 19.4 | ▼ 1.3 | 19 |
10:59:48 | 19.4 | 19.5 | 19.4 | ▼ 1.3 | 44 |
10:58:12 | 19.5 | 19.7 | 19.5 | ▼ 1.2 | 2 |
10:58:12 | 19.5 | 19.7 | 19.55 | ▼ 1.15 | 1 |
10:56:58 | 19.55 | 19.7 | 19.55 | ▼ 1.15 | 3 |
10:56:58 | 19.55 | 19.7 | 19.55 | ▼ 1.15 | 9 |
10:56:23 | 19.6 | 19.7 | 19.6 | ▼ 1.1 | 1 |
10:54:01 | 19.6 | 19.7 | 19.6 | ▼ 1.1 | 3 |
10:54:01 | 19.6 | 19.7 | 19.6 | ▼ 1.1 | 3 |
10:52:42 | 19.6 | 19.65 | 19.65 | ▼ 1.05 | 18 |
10:39:10 | 19.5 | 19.65 | 19.65 | ▼ 1.05 | 8 |
10:39:10 | 19.5 | 19.65 | 19.5 | ▼ 1.2 | 1 |
10:38:40 | 19.5 | 19.6 | 19.6 | ▼ 1.1 | 6 |
10:35:22 | 19.5 | 19.65 | 19.5 | ▼ 1.2 | 2 |
10:35:19 | 19.5 | 19.65 | 19.5 | ▼ 1.2 | 11 |
10:32:22 | 19.65 | 19.85 | 19.65 | ▼ 1.05 | 2 |
10:32:10 | 19.6 | 19.85 | 19.6 | ▼ 1.1 | 17 |
10:32:01 | 19.7 | 19.85 | 19.65 | ▼ 1.05 | 3 |
10:30:33 | 19.65 | 19.75 | 19.75 | ▼ 0.95 | 1 |
10:30:33 | 19.65 | 19.75 | 19.75 | ▼ 0.95 | 2 |
10:25:39 | 19.65 | 19.75 | 19.6 | ▼ 1.1 | 1 |
10:25:39 | 19.65 | 19.75 | 19.6 | ▼ 1.1 | 6 |
10:25:38 | 19.65 | 19.75 | 19.6 | ▼ 1.1 | 3 |
10:23:58 | 19.65 | 19.75 | 19.65 | ▼ 1.05 | 2 |
10:23:05 | 19.65 | 19.75 | 19.65 | ▼ 1.05 | 1 |
10:22:35 | 19.65 | 19.85 | 19.65 | ▼ 1.05 | 1 |
10:21:36 | 19.6 | 19.85 | 19.6 | ▼ 1.1 | 1 |
10:21:09 | 19.6 | 19.85 | 19.6 | ▼ 1.1 | 2 |
10:19:36 | 19.65 | 19.85 | 19.6 | ▼ 1.1 | 1 |
10:19:36 | 19.65 | 19.85 | 19.65 | ▼ 1.05 | 5 |
10:18:19 | 19.65 | 19.7 | 19.65 | ▼ 1.05 | 14 |
10:16:21 | 19.7 | 19.85 | 19.7 | ▼ 1 | 14 |
10:15:30 | 19.85 | 20.05 | 19.7 | ▼ 1 | 34 |
10:10:36 | 19.9 | 20.05 | 19.9 | ▼ 0.8 | 87 |
09:59:42 | 19.9 | 19.95 | 19.9 | ▼ 0.8 | 14 |
09:59:14 | 20 | 20.05 | 20 | ▼ 0.7 | 14 |
09:59:14 | 20 | 20.05 | 20 | ▼ 0.7 | 9 |
09:58:03 | 20.05 | 20.35 | 20.1 | ▼ 0.6 | 3 |
09:54:54 | 20 | 20.15 | 20 | ▼ 0.7 | 7 |
09:53:40 | 19.95 | 20.1 | 20.1 | ▼ 0.6 | 1 |
09:53:29 | 19.95 | 20.1 | 20.1 | ▼ 0.6 | 2 |
09:53:29 | 19.95 | 20 | 20 | ▼ 0.7 | 8 |
09:53:29 | 19.95 | 20 | 20 | ▼ 0.7 | 2 |
09:53:29 | 19.95 | 20 | 20 | ▼ 0.7 | 1 |
09:53:00 | 19.9 | 20 | 20 | ▼ 0.7 | 9 |
09:52:17 | 19.9 | 20.1 | 19.9 | ▼ 0.8 | 1 |
09:49:32 | 19.85 | 20.1 | 19.9 | ▼ 0.8 | 33 |
09:37:41 | 20 | 20.1 | 20 | ▼ 0.7 | 1 |
09:37:41 | 19.85 | 20.1 | 20 | ▼ 0.7 | 4 |
09:37:20 | 19.85 | 20.15 | 19.85 | ▼ 0.85 | 1 |
09:36:57 | 19.8 | 20.15 | 19.8 | ▼ 0.9 | 6 |
09:35:41 | 19.9 | 20.2 | 19.8 | ▼ 0.9 | 4 |
09:35:41 | 19.9 | 20.2 | 19.9 | ▼ 0.8 | 3 |
09:35:27 | 19.9 | 20.2 | 19.9 | ▼ 0.8 | 4 |
09:35:26 | 19.9 | 20.2 | 19.9 | ▼ 0.8 | 2 |
09:35:06 | 19.9 | 20.2 | 19.9 | ▼ 0.8 | 2 |
09:34:46 | 20 | 20.2 | 19.9 | ▼ 0.8 | 2 |
09:34:46 | 20 | 20.2 | 20 | ▼ 0.7 | 8 |
09:34:41 | 20 | 20.2 | 20 | ▼ 0.7 | 8 |
09:34:26 | 20 | 20.2 | 20 | ▼ 0.7 | 22 |
09:33:45 | 20.1 | 20.2 | 20.1 | ▼ 0.6 | 1 |
09:33:43 | 20.1 | 20.25 | 20.05 | ▼ 0.65 | 23 |
09:30:12 | 20.05 | 20.25 | 20.05 | ▼ 0.65 | 8 |
09:30:12 | 20.05 | 20.1 | 20.1 | ▼ 0.6 | 9 |
09:29:12 | 20.1 | 20.25 | 20.1 | ▼ 0.6 | 7 |
09:28:48 | 20.15 | 20.25 | 20.15 | ▼ 0.55 | 1 |
09:28:03 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 1 |
09:27:52 | 20.15 | 20.25 | 20.15 | ▼ 0.55 | 1 |
09:27:18 | 20.15 | 20.35 | 20.15 | ▼ 0.55 | 6 |
09:26:57 | 20.15 | 20.25 | 20.25 | ▼ 0.45 | 7 |
09:26:41 | 20.15 | 20.25 | 20.15 | ▼ 0.55 | 4 |
09:26:32 | 20.15 | 20.25 | 20.15 | ▼ 0.55 | 1 |
09:26:04 | 20.2 | 20.25 | 20.2 | ▼ 0.5 | 8 |
09:26:04 | 20.25 | 20.4 | 20.25 | ▼ 0.45 | 1 |
09:25:29 | 20.3 | 20.4 | 20.3 | ▼ 0.4 | 1 |
09:24:49 | 20.2 | 20.25 | 20.25 | ▼ 0.45 | 1 |
09:24:49 | 20.2 | 20.25 | 20.25 | ▼ 0.45 | 4 |
09:24:44 | 20.25 | 20.45 | 20.25 | ▼ 0.45 | 6 |
09:22:56 | 20.15 | 20.2 | 20.2 | ▼ 0.5 | 6 |
09:22:56 | 20.2 | 20.5 | 20.2 | ▼ 0.5 | 17 |
09:22:55 | 20.2 | 20.5 | 20.5 | ▼ 0.2 | 4 |
09:22:55 | 20.2 | 20.5 | 20.2 | ▼ 0.5 | 1 |
09:22:18 | 20.2 | 20.4 | 20.45 | ▼ 0.25 | 4 |
09:22:18 | 20.2 | 20.4 | 20.4 | ▼ 0.3 | 5 |
09:21:26 | 20.3 | 20.35 | 20.3 | ▼ 0.4 | 8 |
09:21:26 | 20.3 | 20.35 | 20.3 | ▼ 0.4 | 2 |
09:21:20 | 20.35 | 20.45 | 20.35 | ▼ 0.35 | 2 |
09:21:13 | 20.4 | 20.45 | 20.4 | ▼ 0.3 | 2 |
09:21:13 | 20.4 | 20.45 | 20.4 | ▼ 0.3 | 3 |
09:21:13 | 20.45 | 20.5 | 20.45 | ▼ 0.25 | 58 |
09:16:49 | 20.45 | 20.65 | 20.45 | ▼ 0.25 | 2 |
09:16:28 | 20.45 | 20.5 | 20.5 | ▼ 0.2 | 15 |
09:16:28 | 20.55 | 20.7 | 20.5 | ▼ 0.2 | 30 |
09:16:28 | 20.55 | 20.7 | 20.55 | ▼ 0.15 | 5 |
09:16:10 | 20.55 | 20.65 | 20.65 | ▼ 0.05 | 2 |
09:14:56 | 20.55 | 20.7 | 20.55 | ▼ 0.15 | 4 |
09:14:29 | 20.55 | 20.75 | 20.6 | ▼ 0.1 | 1 |
09:13:54 | 20.6 | 20.75 | 20.6 | ▼ 0.1 | 8 |
09:13:54 | 20.65 | 20.8 | 20.65 | ▼ 0.05 | 2 |
09:13:44 | 20.65 | 20.8 | 20.65 | ▼ 0.05 | 33 |
09:08:48 | 20.5 | 20.75 | 20.5 | ▼ 0.2 | 9 |
09:08:22 | 20.5 | 20.55 | 20.55 | ▼ 0.15 | 1 |
09:08:22 | 20.55 | 20.75 | 20.55 | ▼ 0.15 | 2 |
09:07:18 | 20.5 | 20.55 | 20.55 | ▼ 0.15 | 3 |
09:07:18 | 20.5 | 20.55 | 20.55 | ▼ 0.15 | 3 |
09:07:18 | 20.55 | 20.75 | 20.55 | ▼ 0.15 | 4 |
09:06:29 | 20.55 | 20.75 | 20.55 | ▼ 0.15 | 3 |
09:05:58 | 20.6 | 20.8 | 20.55 | ▼ 0.15 | 6 |
09:05:42 | 20.6 | 20.8 | 20.65 | ▼ 0.05 | 1 |
09:05:38 | 20.75 | 20.8 | 20.7 | -- | 26 |
09:05:24 | 20.75 | 20.8 | 20.75 | ▲ 0.05 | 1 |
09:05:22 | 20.7 | 20.8 | 20.75 | ▲ 0.05 | 5 |
09:04:01 | 20.8 | 20.9 | 20.8 | ▲ 0.1 | 18 |
09:02:27 | 20.8 | 21 | 20.95 | ▲ 0.25 | 1 |
09:02:19 | 20.8 | 21 | 21 | ▲ 0.3 | 6 |
09:02:08 | 20.85 | 21 | 20.85 | ▲ 0.15 | 1 |
09:02:08 | 20.85 | 21 | 20.85 | ▲ 0.15 | 6 |
09:01:24 | 20.7 | 20.9 | 20.9 | ▲ 0.2 | 2 |
09:00:21 | 21 | 21.35 | 21 | ▲ 0.3 | 12 |
09:00:21 | 21.2 | 21.4 | 21.2 | ▲ 0.5 | 2 |
09:00:19 | 21.25 | 21.45 | 21.25 | ▲ 0.55 | 1 |
09:00:19 | 21.25 | 21.45 | 21.45 | ▲ 0.75 | 1 |
09:00:21 | 21 | 21.35 | 21 | ▲ 0.3 | 12 |
09:00:21 | 21.2 | 21.4 | 21.2 | ▲ 0.5 | 2 |
09:00:19 | 21.25 | 21.45 | 21.25 | ▲ 0.55 | 1 |
09:00:19 | 21.25 | 21.45 | 21.45 | ▲ 0.75 | 1 |
09:00:13 | 21.4 | 21.5 | 21.4 | ▲ 0.7 | 2 |
09:00:13 | 21.45 | 21.5 | 21.45 | ▲ 0.75 | 1 |
09:00:13 | -- | -- | 21.5 | ▲ 0.8 | 18 |
|
|