MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

25.40

▽0.50(▽1.93%)
開盤： 25.75   最高： 25.85   最低： 24.95
昨收： 25.90   買進： 25.35   賣出： 25.40
總量： 37,202   金額： 9.46億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4225.425.4525.4▼ 0.51
13:24:4225.425.4525.45▼ 0.455
13:24:4125.425.4525.4▼ 0.52
13:24:3725.425.4525.4▼ 0.51
13:24:3625.425.4525.4▼ 0.51
13:24:2925.425.4525.45▼ 0.451
13:24:2625.425.4525.45▼ 0.451
13:24:2625.425.4525.4▼ 0.52
13:24:2425.425.4525.45▼ 0.452
13:24:1825.425.4525.4▼ 0.510
13:24:1825.425.4525.45▼ 0.454
13:24:1625.425.4525.4▼ 0.55
13:24:1325.425.4525.4▼ 0.51
13:24:0925.425.4525.4▼ 0.51
13:24:0925.425.4525.4▼ 0.51
13:24:0725.425.4525.4▼ 0.51
13:24:0525.425.4525.4▼ 0.51
13:24:0325.425.4525.4▼ 0.51
13:24:0225.425.4525.4▼ 0.51
13:24:0125.425.4525.4▼ 0.51
13:23:5925.425.4525.4▼ 0.51
13:23:5825.425.4525.4▼ 0.51
13:23:5425.425.4525.4▼ 0.51
13:23:5325.425.4525.4▼ 0.51
13:23:5225.425.4525.4▼ 0.51
13:23:4525.425.4525.4▼ 0.53
13:23:4325.425.4525.4▼ 0.52
13:23:4225.425.4525.4▼ 0.51
13:23:4225.425.4525.4▼ 0.51
13:23:4225.425.4525.4▼ 0.52
13:23:4025.425.4525.4▼ 0.51
13:23:3725.425.4525.4▼ 0.52
13:23:3725.425.4525.4▼ 0.51
13:23:3725.425.4525.4▼ 0.520
13:23:3525.425.4525.45▼ 0.454
13:23:3325.425.4525.4▼ 0.512
13:23:3225.425.4525.45▼ 0.451
13:23:3225.425.4525.4▼ 0.52
13:23:3025.425.4525.4▼ 0.51
13:23:2925.425.4525.45▼ 0.452
13:23:2825.425.4525.4▼ 0.57
13:23:2825.425.4525.4▼ 0.53
13:23:2825.425.4525.4▼ 0.51
13:23:2825.425.4525.4▼ 0.52
13:23:2625.425.4525.45▼ 0.451
13:23:2625.425.4525.4▼ 0.53
13:23:2625.425.4525.4▼ 0.52
13:23:2225.425.4525.4▼ 0.53
13:23:2225.425.4525.4▼ 0.51
13:23:2125.425.4525.4▼ 0.51
13:23:1925.425.4525.4▼ 0.55
13:23:1925.425.4525.4▼ 0.58
13:23:1925.425.4525.4▼ 0.59
13:23:1825.425.4525.4▼ 0.52
13:23:1725.425.4525.4▼ 0.53
13:23:1625.425.4525.4▼ 0.51
13:23:1625.425.4525.4▼ 0.51
13:23:1425.425.4525.4▼ 0.53
13:23:1325.425.4525.4▼ 0.52
13:23:1225.425.4525.4▼ 0.51
13:23:1025.425.4525.4▼ 0.51
13:23:1025.425.4525.45▼ 0.451
13:23:0925.425.4525.4▼ 0.51
13:23:0725.425.4525.4▼ 0.51
13:23:0725.425.4525.4▼ 0.52
13:23:0625.425.4525.4▼ 0.51
13:23:0625.425.4525.4▼ 0.51
13:23:0625.425.4525.4▼ 0.51
13:23:0625.425.4525.4▼ 0.51
13:23:0525.425.4525.45▼ 0.452
13:23:0325.425.4525.4▼ 0.52
13:23:0225.425.4525.4▼ 0.51
13:23:0125.425.4525.4▼ 0.51
13:23:0025.425.4525.4▼ 0.52
13:22:5525.425.4525.4▼ 0.54
13:22:5425.425.4525.4▼ 0.52
13:22:5425.425.4525.45▼ 0.452
13:22:5025.425.4525.4▼ 0.52
13:22:4825.425.4525.4▼ 0.53
13:22:4825.425.4525.45▼ 0.451
13:22:4625.425.4525.4▼ 0.52
13:22:4625.425.4525.4▼ 0.51
13:22:4525.425.4525.4▼ 0.52
13:22:4225.425.4525.4▼ 0.53
13:22:4025.425.4525.4▼ 0.51
13:22:3925.425.4525.4▼ 0.52
13:22:3825.425.4525.4▼ 0.51
13:22:3725.425.4525.4▼ 0.52
13:22:3525.425.4525.4▼ 0.52
13:22:3525.425.4525.4▼ 0.53
13:22:3125.425.4525.4▼ 0.55
13:22:2825.425.4525.4▼ 0.51
13:22:2825.425.4525.45▼ 0.451
13:22:2825.425.4525.4▼ 0.51
13:22:2725.425.4525.4▼ 0.51
13:22:2725.425.4525.4▼ 0.52
13:22:2225.425.4525.4▼ 0.51
13:22:2125.425.4525.4▼ 0.52
13:22:1825.425.4525.4▼ 0.52
13:22:1725.425.4525.4▼ 0.54
13:22:1525.425.4525.4▼ 0.51
13:22:1525.425.4525.4▼ 0.51
13:22:1025.425.4525.4▼ 0.55
13:22:0725.425.4525.4▼ 0.52
13:22:0725.425.4525.4▼ 0.51
13:22:0525.425.4525.4▼ 0.51
13:22:0525.425.4525.4▼ 0.56
13:22:0125.425.4525.4▼ 0.51
13:22:0125.425.4525.4▼ 0.52
13:21:5525.425.4525.45▼ 0.453
13:21:5525.425.4525.4▼ 0.52
13:21:5225.425.4525.4▼ 0.52
13:21:5125.425.4525.4▼ 0.51
13:21:5125.425.4525.4▼ 0.520
13:21:4825.425.4525.45▼ 0.451
13:21:4825.425.4525.4▼ 0.5100
13:21:4725.425.4525.4▼ 0.51
13:21:4725.425.4525.4▼ 0.53
13:21:4525.425.4525.4▼ 0.51
13:21:3825.425.4525.4▼ 0.52
13:21:3625.425.4525.45▼ 0.455
13:21:3525.425.4525.4▼ 0.51
13:21:3425.425.4525.45▼ 0.451
13:21:3225.425.4525.4▼ 0.52
13:21:3125.425.4525.4▼ 0.51
13:21:3025.425.4525.4▼ 0.51
13:21:2825.425.4525.4▼ 0.51
13:21:2725.425.4525.4▼ 0.56
13:21:2425.425.4525.4▼ 0.51
13:21:2425.425.4525.4▼ 0.51
13:21:2425.425.4525.4▼ 0.51
13:21:2425.425.4525.4▼ 0.51
13:21:2425.425.4525.4▼ 0.51
13:21:2325.425.4525.4▼ 0.52
13:21:2025.425.4525.4▼ 0.52
13:21:2025.425.4525.4▼ 0.51
13:21:2025.425.4525.4▼ 0.51
13:21:1825.425.4525.4▼ 0.55
13:21:1725.425.4525.4▼ 0.52
13:21:0825.425.4525.4▼ 0.51
13:21:0225.425.4525.45▼ 0.4510
13:20:5925.425.4525.4▼ 0.54
13:20:5825.425.4525.4▼ 0.51
13:20:5625.425.4525.4▼ 0.52
13:20:5025.425.4525.4▼ 0.52
13:20:4925.425.4525.4▼ 0.51
13:20:4625.425.4525.45▼ 0.451
13:20:4625.425.4525.4▼ 0.51
13:20:4325.425.4525.4▼ 0.52
13:20:4225.425.4525.4▼ 0.51
13:20:4225.425.4525.4▼ 0.51
13:20:3825.425.4525.4▼ 0.51
13:20:3525.425.4525.4▼ 0.52
13:20:3525.425.4525.45▼ 0.451
13:20:3325.425.4525.4▼ 0.51
13:20:3025.425.4525.4▼ 0.51
13:20:3025.425.4525.4▼ 0.52
13:20:2925.425.4525.4▼ 0.51
13:20:2925.425.4525.4▼ 0.51
13:20:2525.425.4525.4▼ 0.52
13:20:1925.425.4525.4▼ 0.51
13:20:1925.425.4525.4▼ 0.57
13:20:1725.425.4525.4▼ 0.510
13:20:1725.425.4525.4▼ 0.52
13:20:1525.425.4525.4▼ 0.520
13:20:1425.425.4525.4▼ 0.52
13:20:0925.425.4525.4▼ 0.51
13:20:0725.425.4525.4▼ 0.52
13:20:0225.425.4525.45▼ 0.452
13:19:5925.425.4525.4▼ 0.52
13:19:5325.425.4525.4▼ 0.51
13:19:5125.425.4525.4▼ 0.51
13:19:5025.425.4525.4▼ 0.51
13:19:4925.425.4525.45▼ 0.451
13:19:4725.425.4525.4▼ 0.52
13:19:4625.425.4525.4▼ 0.52
13:19:3825.425.4525.4▼ 0.52
13:19:3625.425.4525.4▼ 0.52
13:19:3025.425.4525.4▼ 0.51
13:19:2925.425.4525.4▼ 0.52
13:19:2925.425.4525.4▼ 0.520
13:19:2925.425.4525.4▼ 0.53
13:19:2325.425.4525.4▼ 0.52
13:19:2325.425.4525.45▼ 0.451
13:19:2025.425.4525.4▼ 0.52
13:19:1325.425.4525.4▼ 0.52
13:19:1025.425.4525.4▼ 0.51
13:19:1025.425.4525.4▼ 0.52
13:19:0325.425.4525.4▼ 0.52
13:19:0125.425.4525.4▼ 0.52
13:18:5525.425.4525.4▼ 0.510
13:18:5325.425.4525.4▼ 0.51
13:18:5225.425.4525.4▼ 0.51
13:18:5125.425.4525.4▼ 0.51
13:18:5125.425.4525.4▼ 0.51
13:18:5025.425.4525.4▼ 0.52
13:18:4925.425.4525.4▼ 0.56
13:18:4925.425.4525.45▼ 0.452
13:18:4825.425.4525.4▼ 0.51
13:18:4525.425.4525.4▼ 0.515
13:18:4425.425.4525.45▼ 0.451
13:18:4325.425.4525.4▼ 0.51
13:18:3925.425.4525.4▼ 0.51
13:18:3325.425.4525.4▼ 0.51
13:18:3325.425.4525.4▼ 0.52
13:18:3325.425.4525.45▼ 0.4510
13:18:3325.425.4525.4▼ 0.51
13:18:3225.425.4525.4▼ 0.51
13:18:2125.425.4525.4▼ 0.51
13:18:2125.425.4525.45▼ 0.451
13:18:2125.425.4525.45▼ 0.451
13:18:2125.425.4525.45▼ 0.451
13:18:2125.425.4525.45▼ 0.451
13:18:2125.425.4525.45▼ 0.451
13:18:1725.425.4525.45▼ 0.451
13:18:1625.425.4525.4▼ 0.52
13:18:1625.425.4525.45▼ 0.4510
13:18:1525.425.4525.4▼ 0.52
13:18:1525.425.4525.4▼ 0.51
13:18:1525.425.4525.4▼ 0.54
13:18:0725.425.4525.4▼ 0.53
13:18:0625.425.4525.45▼ 0.4520
13:18:0525.425.4525.4▼ 0.52
13:17:5925.425.4525.4▼ 0.52
13:17:5625.425.4525.4▼ 0.51
13:17:5625.425.4525.4▼ 0.51
13:17:5425.425.4525.4▼ 0.53
13:17:4825.425.4525.4▼ 0.52
13:17:4525.425.4525.4▼ 0.51
13:17:4525.425.4525.4▼ 0.53
13:17:4425.425.4525.4▼ 0.52
13:17:4425.425.4525.4▼ 0.516
13:17:4325.425.4525.4▼ 0.51
13:17:4325.425.4525.4▼ 0.54
13:17:3925.425.4525.4▼ 0.52
13:17:3925.425.4525.4▼ 0.51
13:17:3425.425.4525.4▼ 0.51
13:17:3425.425.4525.4▼ 0.57
13:17:3125.425.4525.4▼ 0.54
13:17:3125.425.4525.4▼ 0.520
13:17:3125.425.4525.4▼ 0.52
13:17:3025.425.4525.4▼ 0.53
13:17:3025.425.4525.4▼ 0.520
13:17:2925.425.4525.4▼ 0.52
13:17:2725.425.4525.45▼ 0.451
13:17:2525.425.4525.4▼ 0.53
13:17:2425.425.4525.45▼ 0.4520
13:17:2225.425.4525.4▼ 0.51
13:17:2225.425.4525.4▼ 0.55
13:17:2125.425.4525.4▼ 0.51
13:17:2125.425.4525.4▼ 0.52
13:17:2125.425.4525.4▼ 0.51
13:17:2025.425.4525.4▼ 0.51
13:17:1325.425.4525.4▼ 0.51
13:17:1325.425.4525.4▼ 0.55
13:17:1225.425.4525.4▼ 0.52
13:17:1125.425.4525.4▼ 0.52
13:17:0525.425.4525.4▼ 0.51
13:17:0425.425.4525.4▼ 0.53
13:17:0425.425.4525.4▼ 0.51
13:17:0325.425.4525.4▼ 0.51
13:17:0225.425.4525.4▼ 0.52
13:16:5725.425.4525.4▼ 0.51
13:16:5625.425.4525.4▼ 0.51
13:16:5625.425.4525.4▼ 0.56
13:16:5625.425.4525.4▼ 0.52
13:16:5625.425.4525.4▼ 0.510
13:16:5325.425.4525.4▼ 0.52
13:16:5125.425.4525.4▼ 0.54
13:16:5125.425.4525.4▼ 0.523
13:16:5125.425.4525.4▼ 0.51
13:16:5125.425.4525.4▼ 0.52
13:16:5025.425.4525.4▼ 0.57
13:16:4525.425.4525.4▼ 0.52
13:16:4025.425.4525.4▼ 0.53
13:16:3425.425.4525.4▼ 0.52
13:16:3425.425.4525.4▼ 0.51
13:16:3225.425.4525.4▼ 0.52
13:16:2325.425.4525.4▼ 0.51
13:16:2325.425.4525.4▼ 0.51
13:16:2325.425.4525.4▼ 0.51
13:16:2225.425.4525.4▼ 0.51
13:16:1625.425.4525.4▼ 0.52
13:16:1525.425.4525.4▼ 0.51
13:16:1425.425.4525.4▼ 0.51
13:16:1025.425.4525.4▼ 0.51
13:16:0425.425.4525.4▼ 0.52
13:16:0425.425.4525.4▼ 0.52
13:15:5925.425.4525.45▼ 0.455
13:15:5925.425.4525.4▼ 0.53
13:15:5725.425.4525.4▼ 0.52
13:15:5425.425.4525.4▼ 0.520
13:15:5325.425.4525.4▼ 0.51
13:15:5025.425.4525.4▼ 0.51
13:15:4925.425.4525.4▼ 0.52
13:15:4225.425.4525.4▼ 0.51
13:15:4125.425.4525.4▼ 0.51
13:15:3625.425.4525.4▼ 0.520
13:15:3525.425.4525.4▼ 0.51
13:15:3325.425.4525.4▼ 0.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
738 706 54915 1045000
融券買進 融券賣出 融券餘額 融券限額
38 8 393 1045000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -7289 7 -1494
2024/04/18 -1991 -1366 323
2024/04/17 768 -29 -653
2024/04/16 -15234 -1 -1872
2024/04/15 -20180 0 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM62▽2.3▽3.58%
上游供應商 5455昇益IC封裝測試58.9▽1.4▽2.32%
上游供應商 8150南茂IC封裝測試45.65▽1.2▽2.56%
上游供應商 6643M31設計IP1215▽80▽6.18%
上游供應商 6770力積電廠務系統整合工程22.2▽0.85▽3.69%
下游客戶 3260威剛DRAM96.2▽6.3▽6.15%
下游客戶 8088品安DRAM44.5▽2.2▽4.71%
下游客戶 2357華碩PC413.5▽13.5▽3.16%
下游客戶 6116彩晶面板10▽0.2▽1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 35
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。