MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

49.40

△0.65(△1.33%)
開盤: 49.05   最高: 49.50   最低: 49.00
昨收: 48.75   買進: 49.40   賣出: 49.45
總量: 11,412   金額: 5.63億   2024/04/24 09:43:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:43:0349.449.4549.4▲ 0.651
09:43:0049.449.4549.4▲ 0.651
09:42:5949.449.4549.4▲ 0.6520
09:42:5449.449.4549.4▲ 0.653
09:42:4749.449.4549.4▲ 0.653
09:42:4249.449.4549.45▲ 0.71
09:42:4149.449.4549.4▲ 0.6510
09:42:3749.449.4549.4▲ 0.651
09:42:3549.449.4549.4▲ 0.652
09:42:3449.449.4549.4▲ 0.6510
09:42:3249.449.4549.4▲ 0.6514
09:42:3149.449.4549.4▲ 0.655
09:42:2849.449.4549.4▲ 0.651
09:42:2749.449.4549.4▲ 0.651
09:42:2449.449.4549.4▲ 0.6510
09:42:2349.449.4549.45▲ 0.71
09:42:2049.449.4549.4▲ 0.655
09:42:1549.449.4549.4▲ 0.651
09:42:0549.449.4549.45▲ 0.71
09:42:0449.449.4549.45▲ 0.75
09:42:0249.449.4549.4▲ 0.651
09:41:5449.449.4549.4▲ 0.651
09:41:5249.449.4549.45▲ 0.71
09:41:5149.449.4549.4▲ 0.6520
09:41:4649.449.4549.45▲ 0.73
09:41:4549.449.4549.45▲ 0.75
09:41:4449.449.4549.45▲ 0.750
09:41:4449.449.4549.45▲ 0.74
09:41:4249.449.4549.45▲ 0.72
09:41:4149.449.4549.45▲ 0.71
09:41:4049.449.4549.45▲ 0.750
09:41:3949.449.4549.4▲ 0.652
09:41:3049.449.4549.4▲ 0.651
09:41:2649.3549.449.4▲ 0.6520
09:41:2449.3549.449.45▲ 0.73
09:41:2449.3549.449.4▲ 0.6531
09:41:2449.3549.449.35▲ 0.61
09:41:2349.3549.449.4▲ 0.652
09:41:2349.3549.449.4▲ 0.651
09:41:2349.3549.449.4▲ 0.65100
09:41:2049.3549.449.4▲ 0.651
09:41:2049.3549.449.4▲ 0.65100
09:41:1649.3549.449.4▲ 0.651
09:41:1349.3549.449.35▲ 0.61
09:41:0949.3549.449.4▲ 0.651
09:41:0749.3549.449.4▲ 0.651
09:41:0349.3549.449.4▲ 0.651
09:41:0349.3549.449.4▲ 0.6522
09:41:0249.3549.449.4▲ 0.65100
09:40:5549.3549.449.4▲ 0.6526
09:40:5449.3549.449.4▲ 0.656
09:40:4649.449.4549.4▲ 0.6517
09:40:4549.449.4549.45▲ 0.71
09:40:4249.449.4549.45▲ 0.71
09:40:4249.449.4549.4▲ 0.6510
09:40:4049.449.4549.4▲ 0.651
09:40:4049.449.4549.4▲ 0.658
09:40:1449.449.4549.4▲ 0.651
09:40:1349.449.4549.45▲ 0.76
09:40:1349.449.4549.45▲ 0.79
09:40:1349.449.4549.45▲ 0.712
09:40:1349.449.4549.45▲ 0.71
09:40:1149.449.4549.4▲ 0.65200
09:40:0749.449.4549.45▲ 0.71
09:39:5949.449.4549.4▲ 0.651
09:39:5549.449.4549.45▲ 0.76
09:39:5549.449.4549.4▲ 0.651
09:39:4049.449.4549.45▲ 0.71
09:39:3949.449.4549.4▲ 0.651
09:39:3349.449.4549.4▲ 0.651
09:39:3049.449.4549.4▲ 0.654
09:39:2849.449.4549.4▲ 0.651
09:39:2849.449.4549.4▲ 0.653
09:39:2349.449.4549.4▲ 0.654
09:39:1549.449.4549.45▲ 0.74
09:39:1349.449.4549.45▲ 0.71
09:39:1249.449.4549.4▲ 0.653
09:39:1249.449.4549.4▲ 0.652
09:39:0949.449.4549.4▲ 0.651
09:38:4349.449.4549.4▲ 0.651
09:38:3749.449.4549.45▲ 0.719
09:38:3749.449.4549.45▲ 0.79
09:38:3749.449.4549.45▲ 0.73
09:38:3749.449.4549.45▲ 0.71
09:38:3749.3549.449.4▲ 0.6567
09:38:3549.3549.449.35▲ 0.61
09:38:1949.3549.449.4▲ 0.6530
09:38:1249.3549.449.4▲ 0.651
09:38:1149.3549.449.35▲ 0.611
09:38:0749.3549.449.35▲ 0.62
09:38:0649.3549.449.4▲ 0.6521
09:37:5549.3549.449.35▲ 0.65
09:37:4749.3549.449.35▲ 0.62
09:37:3449.3549.449.35▲ 0.680
09:37:3149.3549.449.4▲ 0.654
09:37:2449.3549.449.35▲ 0.61
09:37:2149.3549.449.35▲ 0.62
09:37:1849.3549.449.4▲ 0.653
09:37:0449.3549.449.4▲ 0.651
09:37:0349.3549.449.35▲ 0.61
09:36:5949.3549.449.35▲ 0.62
09:36:5149.3549.449.4▲ 0.653
09:36:5149.3549.449.35▲ 0.61
09:36:4949.3549.449.35▲ 0.66
09:36:4849.3549.449.35▲ 0.61
09:36:4849.3549.449.35▲ 0.61
09:36:4849.3549.449.35▲ 0.61
09:36:4749.3549.449.4▲ 0.651
09:36:4749.349.3549.35▲ 0.630
09:36:4249.349.3549.3▲ 0.552
09:36:3349.349.3549.3▲ 0.551
09:36:3249.349.3549.3▲ 0.552
09:36:3049.349.3549.35▲ 0.63
09:36:2949.349.3549.3▲ 0.551
09:36:2749.349.3549.3▲ 0.551
09:36:2349.349.3549.3▲ 0.551
09:36:2149.349.3549.35▲ 0.61
09:36:1549.349.3549.35▲ 0.62
09:36:1549.349.3549.3▲ 0.551
09:36:1449.349.3549.3▲ 0.551
09:36:0949.349.3549.3▲ 0.551
09:36:0949.2549.349.3▲ 0.5519
09:36:0549.2549.349.25▲ 0.52
09:35:5949.2549.349.25▲ 0.510
09:35:4949.2549.349.25▲ 0.51
09:35:4849.2549.349.25▲ 0.51
09:35:4549.2549.349.3▲ 0.551
09:35:4549.2549.349.3▲ 0.551
09:35:3849.2549.349.3▲ 0.551
09:35:3849.2549.349.3▲ 0.555
09:35:3749.2549.349.25▲ 0.51
09:35:3549.2549.349.3▲ 0.552
09:35:3549.2549.349.3▲ 0.551
09:35:3049.2549.349.3▲ 0.551
09:35:2949.249.2549.25▲ 0.57
09:35:2949.249.2549.25▲ 0.55
09:35:2849.249.2549.25▲ 0.56
09:35:2849.249.2549.25▲ 0.512
09:35:2849.349.3549.25▲ 0.5176
09:35:2849.349.3549.3▲ 0.5594
09:35:2749.349.3549.35▲ 0.61
09:35:1649.349.3549.3▲ 0.551
09:35:1349.349.3549.3▲ 0.552
09:35:1149.349.3549.3▲ 0.552
09:35:0649.349.3549.3▲ 0.551
09:35:0549.349.3549.3▲ 0.5510
09:35:0449.349.3549.3▲ 0.551
09:34:5949.349.3549.3▲ 0.551
09:34:4849.3549.449.3▲ 0.5548
09:34:4849.3549.449.35▲ 0.652
09:34:3749.3549.449.35▲ 0.61
09:34:3149.3549.449.35▲ 0.61
09:34:2949.3549.449.35▲ 0.61
09:34:2149.3549.4549.35▲ 0.61
09:34:1949.3549.4549.35▲ 0.612
09:34:1849.449.4549.4▲ 0.6522
09:34:1849.449.4549.4▲ 0.654
09:34:1649.449.4549.4▲ 0.656
09:34:1549.449.4549.4▲ 0.651
09:34:1449.449.4549.4▲ 0.653
09:34:1449.449.4549.4▲ 0.651
09:34:1249.449.4549.4▲ 0.652
09:34:1049.449.4549.4▲ 0.6518
09:34:0849.449.4549.4▲ 0.651
09:34:0349.449.4549.4▲ 0.651
09:34:0049.449.4549.4▲ 0.651
09:33:5549.449.4549.4▲ 0.651
09:33:5249.449.4549.4▲ 0.651
09:33:5249.449.4549.4▲ 0.653
09:33:4849.449.4549.4▲ 0.652
09:33:3849.449.4549.4▲ 0.653
09:33:3549.449.4549.45▲ 0.75
09:33:3349.449.4549.4▲ 0.652
09:33:3249.449.4549.45▲ 0.71
09:33:3249.449.4549.4▲ 0.6519
09:33:3249.449.4549.4▲ 0.654
09:33:3249.4549.549.45▲ 0.71
09:33:3249.4549.549.45▲ 0.71
09:33:3149.4549.549.45▲ 0.72
09:33:3149.4549.549.45▲ 0.71
09:33:3049.4549.549.45▲ 0.7210
09:33:2849.4549.549.45▲ 0.76
09:33:2749.4549.549.45▲ 0.71
09:33:2449.4549.549.45▲ 0.72
09:33:2349.4549.549.45▲ 0.71
09:33:2249.4549.549.45▲ 0.71
09:33:2149.4549.549.45▲ 0.73
09:33:2149.4549.549.45▲ 0.75
09:33:1949.4549.549.5▲ 0.756
09:33:1849.4549.549.45▲ 0.710
09:33:1849.4549.549.45▲ 0.71
09:33:1749.4549.549.45▲ 0.71
09:33:1349.4549.549.45▲ 0.71
09:33:1249.4549.549.45▲ 0.71
09:33:1149.4549.549.45▲ 0.71
09:33:0949.4549.549.45▲ 0.72
09:33:0549.4549.549.45▲ 0.710
09:33:0449.4549.549.45▲ 0.73
09:33:0349.4549.549.5▲ 0.755
09:33:0249.4549.549.45▲ 0.71
09:33:0249.4549.549.45▲ 0.71
09:33:0049.4549.549.45▲ 0.71
09:32:5949.4549.549.45▲ 0.72
09:32:5549.4549.549.45▲ 0.72
09:32:5549.4549.549.45▲ 0.71
09:32:5349.4549.549.45▲ 0.71
09:32:5049.4549.549.45▲ 0.72
09:32:5049.4549.549.45▲ 0.72
09:32:4749.4549.549.45▲ 0.710
09:32:4649.4549.549.45▲ 0.71
09:32:4549.4549.549.45▲ 0.71
09:32:4449.4549.549.45▲ 0.72
09:32:4249.4549.549.45▲ 0.71
09:32:3749.4549.549.45▲ 0.720
09:32:3649.4549.549.45▲ 0.76
09:32:3449.4549.549.5▲ 0.751
09:32:3449.4549.549.45▲ 0.710
09:32:3349.4549.549.45▲ 0.71
09:32:3349.4549.549.45▲ 0.72
09:32:3149.4549.549.45▲ 0.710
09:32:3149.4549.549.45▲ 0.71
09:32:3149.4549.549.45▲ 0.71
09:32:3149.4549.549.45▲ 0.71
09:32:2949.4549.549.45▲ 0.71
09:32:2949.4549.549.45▲ 0.71
09:32:2849.4549.549.45▲ 0.72
09:32:2749.4549.549.45▲ 0.71
09:32:2649.4549.549.45▲ 0.71
09:32:2349.4549.549.45▲ 0.71
09:32:2149.4549.549.45▲ 0.7105
09:32:2049.4549.549.45▲ 0.75
09:32:2049.4549.549.45▲ 0.71
09:32:1849.4549.549.45▲ 0.71
09:32:1749.4549.549.45▲ 0.71
09:32:1749.4549.549.5▲ 0.753
09:32:1649.4549.549.45▲ 0.73
09:32:1649.4549.549.45▲ 0.71
09:32:1649.4549.549.45▲ 0.71
09:32:1649.4549.549.45▲ 0.75
09:32:1549.4549.549.45▲ 0.75
09:32:1449.4549.549.45▲ 0.79
09:32:1349.4549.549.45▲ 0.71
09:32:1349.4549.549.45▲ 0.710
09:32:1349.4549.549.45▲ 0.71
09:32:1349.4549.549.5▲ 0.751
09:32:1249.4549.549.45▲ 0.71
09:32:1249.4549.549.45▲ 0.75
09:32:0949.4549.549.45▲ 0.710
09:32:0949.4549.549.45▲ 0.72
09:32:0649.4549.549.45▲ 0.71
09:32:0249.4549.549.45▲ 0.71
09:32:0049.4549.549.45▲ 0.71
09:31:5949.4549.549.45▲ 0.71
09:31:5949.4549.549.45▲ 0.71
09:31:5849.4549.549.45▲ 0.71
09:31:5849.4549.549.45▲ 0.71
09:31:5549.4549.549.45▲ 0.71
09:31:5449.4549.549.45▲ 0.75
09:31:5149.4549.549.45▲ 0.71
09:31:5049.4549.549.45▲ 0.71
09:31:5049.4549.549.45▲ 0.71
09:31:4949.4549.549.45▲ 0.71
09:31:4749.4549.549.45▲ 0.71
09:31:4749.4549.549.45▲ 0.71
09:31:4749.4549.549.45▲ 0.71
09:31:4549.4549.549.45▲ 0.71
09:31:4449.4549.549.45▲ 0.71
09:31:4349.4549.549.45▲ 0.71
09:31:4049.4549.549.45▲ 0.71
09:31:3549.4549.549.45▲ 0.71
09:31:3249.4549.549.45▲ 0.75
09:31:3249.4549.549.45▲ 0.710
09:31:3149.4549.549.45▲ 0.71
09:31:2749.4549.549.45▲ 0.71
09:31:2449.4549.549.45▲ 0.71
09:31:2349.4549.549.45▲ 0.71
09:31:2249.4549.549.45▲ 0.71
09:31:2149.4549.549.5▲ 0.753
09:31:2049.4549.549.45▲ 0.71
09:31:2049.4549.549.45▲ 0.713
09:31:2049.4549.549.5▲ 0.751
09:31:1949.4549.549.45▲ 0.71
09:31:1949.4549.549.45▲ 0.71
09:31:1949.4549.549.45▲ 0.710
09:31:1849.4549.549.45▲ 0.72
09:31:1849.4549.549.45▲ 0.71
09:31:1749.4549.549.45▲ 0.71
09:31:1749.4549.549.45▲ 0.71
09:31:1649.4549.549.45▲ 0.71
09:31:1449.4549.549.45▲ 0.71
09:31:1449.4549.549.45▲ 0.71
09:31:1349.4549.549.45▲ 0.73
09:31:1349.4549.549.45▲ 0.73
09:31:1149.4549.549.45▲ 0.71
09:31:0949.4549.549.45▲ 0.710
09:31:0849.4549.549.45▲ 0.71
09:31:0849.4549.549.45▲ 0.73
09:31:0849.4549.549.45▲ 0.71
09:31:0749.4549.549.45▲ 0.72
09:31:0749.4549.549.45▲ 0.710

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
329 382 18130 3667302
融券買進 融券賣出 融券餘額 融券限額
224 0 0 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 3982 213 593
2024/04/22 11756 672 1366
2024/04/19 -7387 270 -945
2024/04/18 4738 -2469 1358
2024/04/17 -5334 -91 -920

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信22.95----
競爭者 2881富邦金投信67△0.7△1.06%
競爭者 2885元大金投信30.25△0.45△1.51%
競爭者 2886兆豐金投信39.6▽0.4▽1%
競爭者 2887台新金投信17.75△0.05△0.28%
競爭者 2888新光金投信8.41△0.04△0.48%
競爭者 2890永豐金投信21.7▽0.1▽0.46%
競爭者 2891中信金投信31.9△0.35△1.11%
競爭者 2892第一金投信27.25△0.1△0.37%
競爭者 5880合庫金投信26.15----
競爭者 2816旺旺保產險31△0.2△0.65%
競爭者 2832台產產險28.7△0.1△0.35%
競爭者 2850新產產險96.6△0.6△0.62%
競爭者 2851中再保產險26.85△0.35△1.32%
競爭者 2852第一保產險20.5△0.2△0.99%
競爭者 2880華南金產險22.95----
競爭者 2881富邦金產險67△0.7△1.06%
競爭者 2886兆豐金產險39.6▽0.4▽1%
競爭者 2867三商壽壽險5.76△0.04△0.7%
競爭者 2881富邦金壽險67△0.7△1.06%
競爭者 2882國泰金壽險49.4△0.65△1.33%
競爭者 2883開發金壽險13.65△0.1△0.74%
競爭者 2885元大金壽險30.25△0.45△1.51%
競爭者 2887台新金壽險17.75△0.05△0.28%
競爭者 2888新光金壽險8.41△0.04△0.48%
競爭者 2891中信金壽險31.9△0.35△1.11%
競爭者 2892第一金壽險27.25△0.1△0.37%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險26.15----
競爭者 2801彰銀銀行18.25△0.1△0.55%
競爭者 2809京城銀銀行55.4▽0.8▽1.42%
競爭者 2812台中銀銀行17.55▽0.15▽0.85%
競爭者 2834臺企銀銀行16.6----
競爭者 2836高雄銀銀行11.55△0.05△0.43%
競爭者 2838聯邦銀銀行15.25△0.05△0.33%
競爭者 2845遠東銀銀行14.85----
競爭者 2849安泰銀銀行14.1△0.1△0.71%
競爭者 2880華南金銀行22.95----
競爭者 2881富邦金銀行67△0.7△1.06%
競爭者 2883開發金銀行13.65△0.1△0.74%
競爭者 2884玉山金銀行27.2----
競爭者 2885元大金銀行30.25△0.45△1.51%
競爭者 2886兆豐金銀行39.6▽0.4▽1%
競爭者 2887台新金銀行17.75△0.05△0.28%
競爭者 2888新光金銀行8.41△0.04△0.48%
競爭者 2890永豐金銀行21.7▽0.1▽0.46%
競爭者 2891中信金銀行31.9△0.35△1.11%
競爭者 2892第一金銀行27.25△0.1△0.37%
競爭者 2897王道銀行銀行9.88△0.03△0.3%
競爭者 5876上海商銀銀行46△0.15△0.33%
競爭者 5880合庫金銀行26.15----
競爭者 2855統一證證券27.05▽0.2▽0.73%
競爭者 2880華南金證券22.95----
競爭者 2881富邦金證券67△0.7△1.06%
競爭者 2883開發金證券13.65△0.1△0.74%
競爭者 2884玉山金證券27.2----
競爭者 2885元大金證券30.25△0.45△1.51%
競爭者 2886兆豐金證券39.6▽0.4▽1%
競爭者 2887台新金證券17.75△0.05△0.28%
競爭者 2888新光金證券8.41△0.04△0.48%
競爭者 2889國票金證券13.95▽0.05▽0.36%
競爭者 2891中信金證券31.9△0.35△1.11%
競爭者 2892第一金證券27.25△0.1△0.37%
競爭者 5864致和證證券20.7△0.15△0.73%
競爭者 5880合庫金證券26.15----
競爭者 6005群益證證券24.4△0.1△0.41%
競爭者 6015宏遠證證券12.75----
競爭者 6016康和證證券15.7△0.05△0.32%
競爭者 6020大展證證券19.3△0.4△2.12%
競爭者 6021美好證證券0----
競爭者 6026福邦證證券15.75△0.05△0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 63
同業標準 26 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞