3025 星通

13:30:00	65.7	65.8	65.7	▼ 0.3	42
13:24:52	65.7	65.8	65.8	▼ 0.2	1
13:24:49	65.6	65.7	65.7	▼ 0.3	1
13:24:44	65.6	65.8	65.8	▼ 0.2	2
13:24:29	65.8	65.9	65.8	▼ 0.2	6
13:23:26	65.8	65.9	65.8	▼ 0.2	1
13:23:11	65.8	65.9	65.8	▼ 0.2	1
13:21:21	65.6	65.8	65.8	▼ 0.2	3
13:21:21	65.6	65.7	65.7	▼ 0.3	1
13:20:16	65.6	65.7	65.7	▼ 0.3	1
13:19:25	65.5	65.7	65.7	▼ 0.3	1
13:18:52	65.6	65.8	65.6	▼ 0.4	1
13:18:45	65.6	65.8	65.6	▼ 0.4	1
13:18:18	65.6	65.7	65.7	▼ 0.3	3
13:18:18	65.7	65.8	65.7	▼ 0.3	2
13:18:06	65.7	65.8	65.7	▼ 0.3	1
13:17:51	65.7	65.8	65.7	▼ 0.3	3
13:17:25	65.7	65.8	65.8	▼ 0.2	2
13:17:15	65.7	65.8	65.7	▼ 0.3	2
13:15:44	65.7	65.8	65.7	▼ 0.3	1
13:15:33	65.7	65.8	65.7	▼ 0.3	1
13:15:23	65.7	65.8	65.7	▼ 0.3	1
13:13:41	65.7	65.8	65.7	▼ 0.3	2
13:13:09	65.7	65.8	65.8	▼ 0.2	1
13:11:42	65.7	65.9	65.7	▼ 0.3	2
13:09:11	65.8	65.9	65.7	▼ 0.3	1
13:09:11	65.8	65.9	65.8	▼ 0.2	1
13:07:56	65.7	65.8	65.7	▼ 0.3	1
13:07:48	65.8	65.9	65.8	▼ 0.2	2
13:07:44	65.8	65.9	65.8	▼ 0.2	1
13:07:14	65.8	65.9	65.9	▼ 0.1	1
13:05:53	65.8	66	66	--	1
13:04:42	65.8	66	66	--	1
13:04:22	65.9	66.1	65.9	▼ 0.1	3
13:04:22	66	66.1	66	--	1
13:03:47	66	66.1	66	--	1
13:02:38	65.9	66	66	--	1
13:01:55	65.9	66	66	--	1
13:01:03	65.9	66	66	--	3
12:59:43	65.8	65.9	65.9	▼ 0.1	1
12:58:56	65.8	65.9	65.9	▼ 0.1	1
12:58:43	65.8	65.9	65.9	▼ 0.1	2
12:53:10	65.7	65.8	65.8	▼ 0.2	1
12:53:02	65.7	65.8	65.7	▼ 0.3	1
12:52:52	65.7	65.8	65.7	▼ 0.3	1
12:50:00	65.7	65.8	65.8	▼ 0.2	1
12:46:18	65.7	65.8	65.8	▼ 0.2	1
12:45:27	65.7	65.8	65.8	▼ 0.2	1
12:45:00	65.7	65.8	65.8	▼ 0.2	1
12:42:13	65.6	65.7	65.7	▼ 0.3	1
12:42:13	65.6	65.7	65.6	▼ 0.4	1
12:40:59	65.6	65.7	65.6	▼ 0.4	1
12:40:49	65.6	65.7	65.6	▼ 0.4	1
12:38:59	65.6	65.7	65.6	▼ 0.4	1
12:35:26	65.7	65.8	65.7	▼ 0.3	1
12:34:39	65.7	65.8	65.7	▼ 0.3	1
12:32:05	65.7	65.8	65.7	▼ 0.3	1
12:29:04	65.6	65.7	65.7	▼ 0.3	1
12:28:19	65.6	65.7	65.7	▼ 0.3	1
12:27:47	65.6	65.7	65.7	▼ 0.3	1
12:26:45	65.6	65.7	65.7	▼ 0.3	1
12:26:31	65.6	65.7	65.7	▼ 0.3	1
12:25:01	65.6	65.7	65.7	▼ 0.3	1
12:22:43	65.6	65.7	65.7	▼ 0.3	1
12:22:39	65.6	65.7	65.7	▼ 0.3	1
12:20:04	65.6	65.7	65.7	▼ 0.3	1
12:18:19	65.6	65.7	65.6	▼ 0.4	1
12:16:09	65.6	65.7	65.6	▼ 0.4	1
12:16:08	65.6	65.7	65.6	▼ 0.4	1
12:16:06	65.6	65.7	65.7	▼ 0.3	1
12:12:12	65.6	65.7	65.7	▼ 0.3	1
12:01:49	65.6	65.7	65.6	▼ 0.4	1
12:01:31	65.6	65.7	65.6	▼ 0.4	3
11:59:09	65.6	65.7	65.7	▼ 0.3	1
11:53:37	65.6	65.7	65.7	▼ 0.3	1
11:51:30	65.6	65.7	65.7	▼ 0.3	1
11:49:37	65.6	65.7	65.7	▼ 0.3	1
11:49:24	65.6	65.7	65.7	▼ 0.3	1
11:46:13	65.6	65.7	65.7	▼ 0.3	1
11:45:16	65.6	65.7	65.6	▼ 0.4	1
11:44:54	65.5	65.6	65.6	▼ 0.4	1
11:42:08	65.5	65.6	65.5	▼ 0.5	1
11:38:51	65.5	65.6	65.5	▼ 0.5	1
11:37:24	65.6	65.7	65.6	▼ 0.4	1
11:31:42	65.5	65.7	65.5	▼ 0.5	1
11:31:04	65.5	65.7	65.7	▼ 0.3	2
11:29:25	65.5	65.7	65.7	▼ 0.3	1
11:29:18	65.5	65.7	65.7	▼ 0.3	1
11:26:10	65.7	65.8	65.7	▼ 0.3	1
11:26:02	65.6	65.8	65.6	▼ 0.4	7
11:23:06	65.5	65.6	65.6	▼ 0.4	1
11:23:03	65.5	65.6	65.6	▼ 0.4	1
11:22:37	65.4	65.5	65.5	▼ 0.5	3
11:22:31	65.4	65.5	65.5	▼ 0.5	1
11:17:45	65.2	65.4	65.4	▼ 0.6	1
11:17:45	65.2	65.4	65.4	▼ 0.6	7
11:17:45	65.2	65.4	65.4	▼ 0.6	5
11:17:45	65.2	65.4	65.4	▼ 0.6	1
11:17:30	65.2	65.3	65.3	▼ 0.7	1
11:16:21	65.3	65.4	65.3	▼ 0.7	1
11:15:39	65.2	65.3	65.3	▼ 0.7	2
11:15:09	65.2	65.3	65.2	▼ 0.8	3
11:14:03	65.2	65.3	65.2	▼ 0.8	1
11:11:30	65.1	65.3	65.1	▼ 0.9	4
11:10:50	65.2	65.3	65.1	▼ 0.9	3
11:10:50	65.2	65.3	65.2	▼ 0.8	1
11:08:30	65.1	65.3	65.1	▼ 0.9	1
11:08:26	65.2	65.3	65.2	▼ 0.8	1
11:07:15	65.2	65.3	65.2	▼ 0.8	1
11:02:13	65.2	65.3	65.2	▼ 0.8	8
11:01:27	65.3	65.4	65.3	▼ 0.7	1
10:58:59	65.4	65.5	65.4	▼ 0.6	1
10:54:23	65.4	65.5	65.4	▼ 0.6	1
10:50:48	65.4	65.5	65.4	▼ 0.6	2
10:50:46	65.2	65.4	65.4	▼ 0.6	2
10:49:25	65.2	65.4	65.4	▼ 0.6	2
10:49:24	65.2	65.4	65.2	▼ 0.8	2
10:49:01	65.3	65.4	65.3	▼ 0.7	1
10:48:48	65.3	65.4	65.3	▼ 0.7	1
10:48:48	65.3	65.4	65.3	▼ 0.7	1
10:47:07	65.3	65.4	65.3	▼ 0.7	4
10:47:07	65.3	65.4	65.3	▼ 0.7	1
10:46:05	65.3	65.4	65.3	▼ 0.7	2
10:42:07	65.4	65.5	65.4	▼ 0.6	11
10:42:07	65.4	65.5	65.5	▼ 0.5	1
10:40:37	65.5	65.6	65.5	▼ 0.5	1
10:38:51	65.4	65.6	65.4	▼ 0.6	1
10:37:50	65.4	65.5	65.5	▼ 0.5	3
10:37:38	65.4	65.5	65.5	▼ 0.5	1
10:37:30	65.4	65.5	65.5	▼ 0.5	1
10:31:20	65.4	65.5	65.4	▼ 0.6	3
10:30:39	65.3	65.4	65.4	▼ 0.6	2
10:26:54	65.3	65.4	65.3	▼ 0.7	1
10:26:00	65.3	65.4	65.3	▼ 0.7	1
10:24:20	65.3	65.4	65.3	▼ 0.7	1
10:23:09	65.3	65.4	65.4	▼ 0.6	1
10:19:03	65.4	65.5	65.4	▼ 0.6	4
10:19:03	65.3	65.4	65.4	▼ 0.6	1
10:18:02	65.3	65.5	65.3	▼ 0.7	1
10:16:21	65.3	65.5	65.5	▼ 0.5	1
10:15:58	65.3	65.5	65.5	▼ 0.5	3
10:14:44	65.3	65.5	65.5	▼ 0.5	5
10:14:23	65.4	65.5	65.4	▼ 0.6	1
10:13:44	65.3	65.4	65.4	▼ 0.6	1
10:12:54	65.4	65.5	65.4	▼ 0.6	2
10:12:44	65.3	65.6	65.6	▼ 0.4	5
10:11:55	65.3	65.5	65.5	▼ 0.5	5
10:11:51	65.3	65.5	65.5	▼ 0.5	1
10:11:47	65.4	65.5	65.4	▼ 0.6	4
10:11:47	65.4	65.5	65.5	▼ 0.5	1
10:11:04	65.4	65.5	65.4	▼ 0.6	1
10:11:04	65.4	65.5	65.5	▼ 0.5	1
10:09:30	65.4	65.5	65.4	▼ 0.6	1
10:09:19	65.3	65.4	65.4	▼ 0.6	1
10:08:20	65.2	65.3	65.4	▼ 0.6	2
10:07:22	65.2	65.3	65.3	▼ 0.7	1
10:07:05	65.2	65.3	65.3	▼ 0.7	1
10:06:57	65.2	65.3	65.2	▼ 0.8	1
10:06:35	65.1	65.2	65.2	▼ 0.8	4
10:05:55	65.1	65.2	65.1	▼ 0.9	1
10:05:11	65	65.1	65.1	▼ 0.9	1
10:04:52	64.9	65	65	▼ 1	1
10:04:49	64.9	65	64.9	▼ 1.1	1
10:03:57	64.8	65	65	▼ 1	2
10:03:54	64.8	65	64.8	▼ 1.2	1
10:03:33	65	65.1	65	▼ 1	1
10:03:15	65	65.1	65	▼ 1	1
10:03:08	65	65.1	65	▼ 1	2
10:02:41	65	65.1	65	▼ 1	2
10:01:47	65.1	65.2	65.1	▼ 0.9	3
10:01:25	65.1	65.2	65.1	▼ 0.9	1
10:01:15	64.9	65.2	64.8	▼ 1.2	1
10:01:15	64.9	65.2	64.9	▼ 1.1	1
10:01:13	65.1	65.2	65.1	▼ 0.9	1
10:01:12	65	65.2	65	▼ 1	2
10:01:03	65	65.2	65	▼ 1	1
10:00:59	65	65.2	65	▼ 1	1
10:00:57	65	65.2	65	▼ 1	2
10:00:57	65.1	65.2	65.1	▼ 0.9	1
10:00:54	65.1	65.2	65.1	▼ 0.9	1
10:00:45	65.1	65.2	65	▼ 1	2
10:00:45	65.1	65.2	65.1	▼ 0.9	3
10:00:44	65.1	65.2	65.1	▼ 0.9	3
10:00:00	65.2	65.3	65.2	▼ 0.8	1
09:59:47	65.2	65.3	65.2	▼ 0.8	1
09:59:13	65.2	65.3	65.2	▼ 0.8	15
09:59:09	65.2	65.3	65.3	▼ 0.7	1
09:59:04	65.2	65.3	65.3	▼ 0.7	1
09:59:01	65.2	65.3	65.3	▼ 0.7	1
09:58:55	65.2	65.3	65.3	▼ 0.7	5
09:58:50	65.2	65.3	65.3	▼ 0.7	1
09:58:12	65.2	65.3	65.3	▼ 0.7	2
09:57:56	65.2	65.3	65.3	▼ 0.7	1
09:57:55	65.3	65.5	65.3	▼ 0.7	7
09:57:12	65.3	65.4	65.4	▼ 0.6	2
09:56:52	65.3	65.4	65.4	▼ 0.6	3
09:55:32	65.4	65.5	65.3	▼ 0.7	2
09:55:32	65.4	65.5	65.4	▼ 0.6	1
09:55:04	65.4	65.5	65.4	▼ 0.6	5
09:54:07	65.5	65.6	65.5	▼ 0.5	1
09:54:07	65.5	65.6	65.6	▼ 0.4	1
09:54:01	65.5	65.6	65.5	▼ 0.5	2
09:54:01	65.5	65.6	65.5	▼ 0.5	2
09:53:45	65.6	65.8	65.6	▼ 0.4	2
09:53:26	65.6	65.8	65.6	▼ 0.4	1
09:53:26	65.6	65.7	65.6	▼ 0.4	1
09:53:24	65.6	65.7	65.6	▼ 0.4	3
09:53:21	65.6	65.7	65.6	▼ 0.4	1
09:53:16	65.6	65.8	65.6	▼ 0.4	3
09:53:15	65.7	65.8	65.6	▼ 0.4	5
09:53:15	65.7	65.8	65.7	▼ 0.3	4
09:52:29	65.8	66	65.8	▼ 0.2	10
09:51:48	65.9	66	65.9	▼ 0.1	5
09:47:45	66	66.2	66	--	4
09:46:34	66	66.2	66	--	3
09:46:33	66.1	66.2	66.1	▲ 0.1	2
09:46:17	66	66.1	66.1	▲ 0.1	6
09:43:28	66	66.2	66.1	▲ 0.1	1
09:43:27	66	66.2	66.1	▲ 0.1	2
09:43:15	66.1	66.2	66.1	▲ 0.1	3
09:42:50	66.4	66.5	66.2	▲ 0.2	12
09:42:50	66.4	66.5	66.3	▲ 0.3	18
09:42:50	66.4	66.5	66.4	▲ 0.4	10
09:41:18	66.4	66.5	66.4	▲ 0.4	1
09:41:11	66.4	66.5	66.4	▲ 0.4	1
09:40:19	66.4	66.5	66.4	▲ 0.4	6
09:37:45	66.4	66.6	66.4	▲ 0.4	2
09:37:38	66.5	66.6	66.5	▲ 0.5	12
09:37:00	66.5	66.6	66.6	▲ 0.6	1
09:36:47	66.5	66.6	66.6	▲ 0.6	1
09:36:46	66.5	66.6	66.6	▲ 0.6	5
09:36:39	66.6	66.7	66.6	▲ 0.6	2
09:35:58	66.6	66.7	66.6	▲ 0.6	1
09:35:03	66.5	66.7	66.7	▲ 0.7	1
09:34:27	66.5	66.7	66.7	▲ 0.7	1
09:33:23	66.6	66.7	66.6	▲ 0.6	4
09:33:23	66.6	66.7	66.6	▲ 0.6	3
09:31:29	66.5	66.7	66.5	▲ 0.5	2
09:30:55	66.6	66.7	66.6	▲ 0.6	1
09:30:53	66.6	66.7	66.6	▲ 0.6	1
09:29:47	66.5	66.6	66.6	▲ 0.6	1
09:29:44	66.5	66.6	66.6	▲ 0.6	1
09:27:51	66.5	66.6	66.6	▲ 0.6	1
09:26:25	66.5	66.6	66.5	▲ 0.5	3
09:26:25	66.5	66.6	66.5	▲ 0.5	1
09:25:24	66.5	66.6	66.5	▲ 0.5	1
09:25:15	66.5	66.6	66.5	▲ 0.5	1
09:24:06	66.5	66.7	66.5	▲ 0.5	2
09:23:37	66.5	66.6	66.6	▲ 0.6	10
09:23:15	66.4	66.5	66.5	▲ 0.5	2
09:23:15	66.4	66.5	66.5	▲ 0.5	3
09:22:33	66.3	66.5	66.3	▲ 0.3	6
09:22:33	66.4	66.5	66.4	▲ 0.4	1
09:22:00	66.3	66.5	66.3	▲ 0.3	1
09:21:39	66.3	66.6	66.3	▲ 0.3	3
09:20:58	66.3	66.6	66.3	▲ 0.3	3
09:20:35	66.4	66.7	66.4	▲ 0.4	3
09:20:32	66.4	66.7	66.4	▲ 0.4	2
09:19:54	66.5	66.7	66.5	▲ 0.5	4
09:19:54	66.6	66.7	66.6	▲ 0.6	9
09:19:20	66.7	66.8	66.7	▲ 0.7	1
09:16:43	66.7	67	66.7	▲ 0.7	1
09:16:39	66.7	67	66.7	▲ 0.7	3
09:16:10	66.7	66.8	66.8	▲ 0.8	2
09:15:55	66.6	66.7	66.7	▲ 0.7	1
09:15:37	66.7	66.8	66.7	▲ 0.7	1
09:15:28	66.8	67.1	66.8	▲ 0.8	1
09:14:27	66.8	67.1	66.8	▲ 0.8	1
09:14:10	66.8	67.2	66.8	▲ 0.8	2
09:14:10	66.9	67.2	66.9	▲ 0.9	2
09:14:10	67	67.2	67	▲ 1	3
09:12:53	67	67.2	67	▲ 1	1
09:12:33	67	67.2	67	▲ 1	2
09:11:32	67	67.1	67.1	▲ 1.1	1
09:10:38	67	67.2	67.2	▲ 1.2	1
09:09:11	67.2	67.3	67.2	▲ 1.2	9
09:07:49	66.9	67.1	67.1	▲ 1.1	1
09:07:49	66.9	67	67	▲ 1	2
09:07:46	67	67.1	67	▲ 1	2
09:07:23	67	67.1	67	▲ 1	9
09:07:04	67.2	67.3	67.2	▲ 1.2	1
09:06:57	67.2	67.3	67.2	▲ 1.2	2
09:06:57	67.2	67.3	67.2	▲ 1.2	1
09:06:36	67.2	67.3	67.2	▲ 1.2	7
09:03:33	67.1	67.5	67.5	▲ 1.5	2
09:03:18	67.3	67.6	67.2	▲ 1.2	7
09:02:42	67.3	67.4	67.6	▲ 1.6	2
09:02:42	67.3	67.4	67.5	▲ 1.5	2
09:02:42	67.3	67.4	67.4	▲ 1.4	1
09:02:23	67.3	67.4	67.3	▲ 1.3	12
09:00:59	67	67.1	67.1	▲ 1.1	1
09:00:54	67	67.2	67	▲ 1	1
09:00:12	--	--	67.3	▲ 1.3	12

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
413	250	5250	14184
融券買進	融券賣出	融券餘額	融券限額
12	5	144	14184

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	-227	0	1
2024/04/19	-687	0	0
2024/04/18	569	0	-2
2024/04/17	780	0	-1
2024/04/16	-545	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3672康聯訊	電信設備	22.25	▽2.25	▽9.18%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3025 星通

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	82
同業標準	32	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	11
同業標準	35	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3025 星通

星通 3025

65.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3025 星 通

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3025 星通