MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

170.00

△2.50(△1.49%)
開盤: 170.50   最高: 172.50   最低: 169.00
昨收: 167.50   買進: 170.00   賣出: 170.50
總量: 9,439   金額: 16.08億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▲ 2.59
13:30:00169.5170170▲ 2.51394
13:24:58170170.5170.5▲ 31
13:24:57170170.5170▲ 2.51
13:24:57170170.5170.5▲ 31
13:24:52170170.5170▲ 2.51
13:24:50170170.5170.5▲ 31
13:24:50170170.5170.5▲ 31
13:24:47170170.5170.5▲ 31
13:24:47170170.5170▲ 2.51
13:24:47170170.5170▲ 2.53
13:24:46170170.5170▲ 2.51
13:24:45170170.5170.5▲ 31
13:24:43170170.5170.5▲ 31
13:24:38170170.5170.5▲ 31
13:24:36170170.5170▲ 2.52
13:24:31170170.5170▲ 2.51
13:24:30170170.5170.5▲ 31
13:24:30170170.5170▲ 2.51
13:24:29170170.5170.5▲ 31
13:24:27170170.5170.5▲ 34
13:24:20170170.5170▲ 2.51
13:24:19170170.5170▲ 2.53
13:24:17170170.5170▲ 2.51
13:24:12170170.5170.5▲ 31
13:24:09170170.5170▲ 2.51
13:24:00170170.5170.5▲ 31
13:24:00170170.5170.5▲ 31
13:23:59170170.5170.5▲ 31
13:23:57170170.5170▲ 2.51
13:23:56170170.5170.5▲ 36
13:23:55169.5170170▲ 2.558
13:23:51169.5170169.5▲ 21
13:23:51169.5170169.5▲ 21
13:23:47169.5170170▲ 2.51
13:23:46169.5170170▲ 2.51
13:23:46169.5170170▲ 2.51
13:23:46169.5170170▲ 2.51
13:23:46169.5170170▲ 2.51
13:23:46169.5170170▲ 2.51
13:23:43169.5170170▲ 2.51
13:23:31169.5170170▲ 2.51
13:23:31169.5170170▲ 2.51
13:23:22169.5170170▲ 2.51
13:23:21169.5170169.5▲ 21
13:23:18169.5170170▲ 2.53
13:23:18169.5170170▲ 2.51
13:23:17169.5170170▲ 2.537
13:23:15169.5170169.5▲ 21
13:23:13169.5170169.5▲ 21
13:23:09169.5170169.5▲ 21
13:23:07169.5170169.5▲ 21
13:22:50169.5170169.5▲ 22
13:22:49169.5170169.5▲ 21
13:22:43169.5170169.5▲ 21
13:22:41169.5170170▲ 2.51
13:22:41169.5170169.5▲ 21
13:22:38169.5170169.5▲ 21
13:22:22169.5170169.5▲ 24
13:22:18169.5170170▲ 2.51
13:22:15169.5170170▲ 2.51
13:22:08169.5170169.5▲ 21
13:22:08169.5170169.5▲ 21
13:22:06169.5170170▲ 2.51
13:22:05169.5170170▲ 2.51
13:21:52169.5170170▲ 2.51
13:21:52169.5170169.5▲ 22
13:21:51169.5170169.5▲ 21
13:21:46169.5170169.5▲ 21
13:21:43169.5170169.5▲ 21
13:21:17169.5170170▲ 2.53
13:21:00169.5170170▲ 2.51
13:20:59169.5170170▲ 2.51
13:20:58169.5170169.5▲ 21
13:20:53169.5170170▲ 2.51
13:20:52169.5170170▲ 2.51
13:20:47169.5170169.5▲ 260
13:20:43169.5170169.5▲ 21
13:20:28169.5170170▲ 2.51
13:20:27169.5170170▲ 2.51
13:20:06169.5170170▲ 2.51
13:20:00169.5170170▲ 2.51
13:19:39169.5170170▲ 2.51
13:19:33169.5170169.5▲ 21
13:19:30169.5170170▲ 2.51
13:19:29169.5170170▲ 2.51
13:19:26169.5170170▲ 2.51
13:19:25169.5170170▲ 2.51
13:19:18169.5170170▲ 2.51
13:19:17169.5170170▲ 2.51
13:19:15169.5170170▲ 2.53
13:19:11169.5170169.5▲ 21
13:19:09170170.5170▲ 2.51
13:19:08170170.5170▲ 2.52
13:19:05170170.5170▲ 2.579
13:19:05170170.5170.5▲ 31
13:18:58170170.5170.5▲ 31
13:18:51170170.5170▲ 2.520
13:18:42170170.5170▲ 2.51
13:18:42169.5170170▲ 2.512
13:18:42169.5170170▲ 2.51
13:18:41169.5170170▲ 2.54
13:18:39169.5170170▲ 2.51
13:18:39169.5170170▲ 2.53
13:18:38169.5170170▲ 2.54
13:18:37169.5170170▲ 2.51
13:18:36169.5170170▲ 2.52
13:18:36169.5170170▲ 2.52
13:18:35169.5170170▲ 2.53
13:18:35169.5170170▲ 2.512
13:18:35169.5170170▲ 2.53
13:18:35169.5170170▲ 2.512
13:18:35169.5170170▲ 2.55
13:18:35169.5170170▲ 2.52
13:18:35169.5170170▲ 2.53
13:18:35169.5170170▲ 2.54
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.51
13:18:35169.5170170▲ 2.57
13:18:35169.5170170▲ 2.53
13:18:35169.5170170▲ 2.53
13:18:35169.5170170▲ 2.589
13:18:34169.5170170▲ 2.52
13:18:28169.5170169.5▲ 22
13:18:27169.5170170▲ 2.51
13:18:27169.5170169.5▲ 21
13:18:17169.5170170▲ 2.51
13:18:10169.5170169.5▲ 21
13:18:07169.5170170▲ 2.51
13:18:06169.5170169.5▲ 22
13:17:57169.5170170▲ 2.51
13:17:56169.5170170▲ 2.51
13:17:48169.5170169.5▲ 21
13:17:36169.5170169.5▲ 21
13:17:36169.5170170▲ 2.51
13:17:33169.5170170▲ 2.51
13:17:31169.5170170▲ 2.51
13:17:26169.5170170▲ 2.51
13:17:22169.5170170▲ 2.52
13:17:20169.5170170▲ 2.51
13:17:17169.5170169.5▲ 22
13:17:16169.5170170▲ 2.51
13:17:15169.5170170▲ 2.51
13:17:15169.5170170▲ 2.51
13:17:00169.5170170▲ 2.51
13:17:00169.5170170▲ 2.51
13:16:59169.5170170▲ 2.51
13:16:59169.5170169.5▲ 21
13:16:59169.5170170▲ 2.53
13:16:58169.5170170▲ 2.53
13:16:57169.5170170▲ 2.53
13:16:55169.5170170▲ 2.51
13:16:51169.5170170▲ 2.51
13:16:46169.5170169.5▲ 21
13:16:44169.5170169.5▲ 21
13:16:35169.5170169.5▲ 22
13:16:34169.5170170▲ 2.51
13:16:30169.5170170▲ 2.51
13:16:20169.5170169.5▲ 22
13:16:17169.5170170▲ 2.53
13:16:14169.5170170▲ 2.51
13:16:04169.5170169.5▲ 21
13:15:53169.5170170▲ 2.51
13:15:43169.5170169.5▲ 21
13:15:40169.5170169.5▲ 22
13:15:39169.5170169.5▲ 21
13:15:35169.5170169.5▲ 22
13:15:35169.5170170▲ 2.52
13:15:32169.5170170▲ 2.51
13:15:22169.5170170▲ 2.54
13:15:21169.5170170▲ 2.52
13:15:21169.5170170▲ 2.53
13:15:12169.5170170▲ 2.51
13:15:00169.5170170▲ 2.51
13:14:53169.5170170▲ 2.51
13:14:52169.5170169.5▲ 22
13:14:52169.5170170▲ 2.52
13:14:51169.5170170▲ 2.51
13:14:31169.5170170▲ 2.51
13:14:21169.5170170▲ 2.54
13:14:13169.5170169.5▲ 21
13:14:12169.5170170▲ 2.53
13:14:11169.5170170▲ 2.51
13:14:11169.5170170▲ 2.53
13:14:10169.5170170▲ 2.51
13:13:57169.5170169.5▲ 21
13:13:49169.5170170▲ 2.51
13:13:49169.5170170▲ 2.51
13:13:30169.5170170▲ 2.52
13:13:29169.5170169.5▲ 22
13:13:29169.5170169.5▲ 21
13:13:28169.5170170▲ 2.51
13:13:25169.5170170▲ 2.55
13:13:19169.5170170▲ 2.52
13:13:18169.5170169.5▲ 21
13:13:18169.5170169.5▲ 28
13:13:18169.5170169.5▲ 21
13:13:18169.5170169.5▲ 21
13:13:18169.5170169.5▲ 21
13:13:17169.5170169.5▲ 22
13:13:15169.5170169.5▲ 21
13:13:14169.5170169.5▲ 21
13:13:14169.5170169.5▲ 21
13:13:14169.5170169.5▲ 21
13:13:09169.5170169.5▲ 21
13:13:08169.5170170▲ 2.51
13:13:02169.5170169.5▲ 21
13:13:00169.5170169.5▲ 21
13:12:49169.5170169.5▲ 21
13:12:47169.5170170▲ 2.51
13:12:37169.5170170▲ 2.51
13:12:32169.5170170▲ 2.55
13:12:30169.5170169.5▲ 21
13:12:30169.5170169.5▲ 23
13:12:29169.5170169.5▲ 22
13:12:27169.5170170▲ 2.51
13:12:09169.5170169.5▲ 21
13:12:06169.5170170▲ 2.51
13:12:00169.5170169.5▲ 21
13:11:45169.5170170▲ 2.51
13:11:32169.5170170▲ 2.54
13:11:25169.5170170▲ 2.51
13:11:24169.5170169.5▲ 21
13:11:24169.5170169.5▲ 22
13:11:17169.5170169.5▲ 21
13:11:05169.5170169.5▲ 21
13:11:04169.5170170▲ 2.51
13:10:58169.5170169.5▲ 21
13:10:44169.5170170▲ 2.51
13:10:43169.5170170▲ 2.51
13:10:29169.5170170▲ 2.51
13:10:23169.5170170▲ 2.51
13:10:03169.5170170▲ 2.51
13:09:44169.5170169.5▲ 21
13:09:43169.5170170▲ 2.51
13:09:29169.5170170▲ 2.52
13:09:25169.5170170▲ 2.52
13:09:23169.5170170▲ 2.51
13:09:02169.5170170▲ 2.51
13:08:57169.5170169.5▲ 22
13:08:43169.5170169.5▲ 21
13:08:42169.5170170▲ 2.51
13:08:28169.5170170▲ 2.54
13:08:21169.5170170▲ 2.51
13:08:10169.5170169.5▲ 22
13:08:01169.5170170▲ 2.51
13:07:58169.5170169.5▲ 21
13:07:40169.5170170▲ 2.51
13:07:32169.5170170▲ 2.51
13:07:19169.5170170▲ 2.51
13:07:19169.5170170▲ 2.51
13:07:01169.5170170▲ 2.52
13:06:59169.5170170▲ 2.51
13:06:54169.5170170▲ 2.51
13:06:44169.5170170▲ 2.51
13:06:38169.5170170▲ 2.51
13:06:31169.5170170▲ 2.51
13:06:18169.5170170▲ 2.51
13:06:15169.5170170▲ 2.51
13:06:15169.5170170▲ 2.52
13:06:13169.5170170▲ 2.51
13:06:07169.5170169.5▲ 21
13:06:06169.5170170▲ 2.51
13:06:00169.5170170▲ 2.51
13:05:57169.5170170▲ 2.51
13:05:57169.5170170▲ 2.51
13:05:37169.5170170▲ 2.51
13:05:17169.5170170▲ 2.51
13:05:16169.5170170▲ 2.58
13:05:16169.5170170▲ 2.51
13:05:13169.5170170▲ 2.53
13:05:12169.5170170▲ 2.53
13:05:08169.5170170▲ 2.51
13:05:06169.5170170▲ 2.51
13:04:56169.5170170▲ 2.51
13:04:52169.5170170▲ 2.51
13:04:35169.5170170▲ 2.51
13:04:24169.5170170▲ 2.51
13:04:18169.5170170▲ 2.510
13:04:15169.5170170▲ 2.51
13:03:58169.5170169.5▲ 22
13:03:56169.5170170▲ 2.51
13:03:53169.5170170▲ 2.51
13:03:48169.5170169.5▲ 21
13:03:36169.5170169.5▲ 21
13:03:32169.5170170▲ 2.51
13:03:28169.5170170▲ 2.51
13:03:12169.5170170▲ 2.51
13:03:09169.5170170▲ 2.51
13:02:57169.5170169.5▲ 21
13:02:51169.5170170▲ 2.51
13:02:31169.5170170▲ 2.51
13:02:23169.5170169.5▲ 22
13:02:22169.5170170▲ 2.52
13:02:21169.5170170▲ 2.52
13:02:10169.5170170▲ 2.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1985 1544 22378 381276
融券買進 融券賣出 融券餘額 融券限額
2 188 319 381276

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 537 -1438 -25
2024/04/19 -2598 -1347 -846
2024/04/18 -339 -687 -153
2024/04/17 -4361 -53 -5
2024/04/16 -962 -229 -685

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板95.3△0.8△0.85%
競爭者 8046南電IC基板185△10.5△6.02%
競爭者 2368金像電NB板188△6△3.3%
競爭者 2429銘旺科NB板19.05▽0.2▽1.04%
競爭者 5469瀚宇博NB板54.5△0.1△0.18%
競爭者 2313華通手機板72.9▽0.9▽1.22%
競爭者 2316楠梓電手機板40.4△0.85△2.15%
競爭者 2367燿華手機板26▽0.05▽0.19%
競爭者 3044健鼎手機板187▽4▽2.09%
競爭者 4927泰鼎-KY手機板39.2△0.65△1.69%
競爭者 4958臻鼎-KY手機板113.5△0.5△0.44%
競爭者 5469瀚宇博手機板54.5△0.1△0.18%
上游供應商 3167大量PCB成型機、鑽孔機57.5----
上游供應商 3563牧德PCB檢測設備383▽8▽2.05%
上游供應商 1303南亞基板56.7▽0.6▽1.05%
上游供應商 2383台光電基板376△25.5△7.28%
上游供應商 8358金居銅箔60△0.1△0.17%
上游供應商 1303南亞膠片56.7▽0.6▽1.05%
上游供應商 2383台光電膠片376△25.5△7.28%
下游客戶 2301光寶科LED封裝94.6▽2.2▽2.27%
下游客戶 2393億光LED封裝59.3△1.4△2.42%
下游客戶 3711日月光投控LED封裝145△0.5△0.35%
下游客戶 6168宏齊LED封裝22.5△0.1△0.45%
下游客戶 2324仁寶手機34.5△0.3△0.88%
下游客戶 2356英業達手機51.4△0.6△1.18%
下游客戶 2324仁寶筆記型電腦34.5△0.3△0.88%
下游客戶 2382廣達筆記型電腦237△7△3.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣 興

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 46
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞