MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3296 勝德

勝德 3296

25.60

△0.25(△0.99%)
開盤: 25.55   最高: 25.70   最低: 25.15
昨收: 25.35   買進: 25.50   賣出: 25.60
總量: 415   金額: 0.11億   2024/04/24 11:39:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:39:5825.525.625.6▲ 0.251
11:39:5025.5525.625.55▲ 0.21
11:38:2325.525.625.6▲ 0.251
11:38:0725.5525.625.55▲ 0.22
11:26:3825.525.6525.65▲ 0.31
11:26:1525.5525.6525.55▲ 0.25
11:26:1525.5525.6525.55▲ 0.21
11:22:0125.5525.6525.65▲ 0.31
11:18:0625.625.6525.6▲ 0.255
11:16:5425.525.625.65▲ 0.34
11:16:5425.525.625.6▲ 0.2511
11:14:2225.525.625.6▲ 0.251
11:14:1525.525.5525.55▲ 0.21
11:14:1525.525.5525.55▲ 0.21
11:13:4925.525.5525.5▲ 0.151
11:06:3025.4525.625.6▲ 0.251
11:04:5125.5525.625.55▲ 0.23
11:04:5125.4525.5525.55▲ 0.27
11:02:5925.4525.5525.55▲ 0.21
11:02:1925.525.5525.5▲ 0.151
11:01:5025.525.5525.5▲ 0.152
11:00:0525.525.5525.55▲ 0.21
10:59:2325.525.5525.5▲ 0.151
10:59:2325.525.5525.5▲ 0.151
10:58:2525.4525.5525.55▲ 0.21
10:50:1725.4525.5525.55▲ 0.22
10:47:1825.4525.5525.55▲ 0.21
10:46:5625.525.5525.5▲ 0.151
10:44:4325.525.5525.55▲ 0.21
10:38:1825.4525.5525.55▲ 0.21
10:38:1125.525.5525.5▲ 0.152
10:35:5325.4525.5525.55▲ 0.21
10:35:3925.4525.5525.45▲ 0.11
10:27:4525.4525.5525.55▲ 0.21
10:27:2225.525.5525.5▲ 0.153
10:26:1625.525.6525.65▲ 0.31
10:25:5325.625.6525.6▲ 0.254
10:25:3825.625.6525.7▲ 0.351
10:25:3825.625.6525.65▲ 0.31
10:25:2925.6525.725.65▲ 0.31
10:23:3425.5525.725.7▲ 0.351
10:23:0925.525.6525.7▲ 0.351
10:23:0925.525.6525.65▲ 0.31
10:22:5725.525.6525.65▲ 0.31
10:22:5625.525.6525.5▲ 0.151
10:22:4925.525.625.6▲ 0.2535
10:22:3925.525.5525.55▲ 0.25
10:22:3925.525.5525.55▲ 0.21
10:22:3225.525.5525.5▲ 0.151
10:19:3225.425.5525.55▲ 0.21
10:19:3025.525.5525.5▲ 0.151
10:19:2425.525.5525.5▲ 0.152
10:19:1725.425.525.5▲ 0.154
10:11:1525.4525.525.45▲ 0.12
10:09:2625.4525.525.45▲ 0.12
10:06:5925.525.5525.5▲ 0.151
10:06:3525.425.525.5▲ 0.159
10:06:2525.325.4525.45▲ 0.14
10:06:1325.325.425.4▲ 0.053
10:02:1025.3525.525.35--4
09:56:5125.3525.425.4▲ 0.058
09:56:5125.425.525.4▲ 0.052
09:55:1025.425.4525.45▲ 0.12
09:54:1525.425.4525.45▲ 0.14
09:51:2125.2525.325.35--9
09:51:0325.2525.325.3▼ 0.051
09:49:4225.1525.2525.25▼ 0.18
09:49:1325.225.325.15▼ 0.24
09:49:1325.225.325.2▼ 0.1521
09:49:0425.225.2525.25▼ 0.14
09:49:0325.225.2525.25▼ 0.11
09:48:5825.225.325.2▼ 0.151
09:48:0125.225.325.2▼ 0.1512
09:47:5125.325.325.25▼ 0.12
09:47:5125.325.325.25▼ 0.13
09:47:5125.325.325.25▼ 0.12
09:47:2225.325.3525.3▼ 0.051
09:47:1325.325.3525.3▼ 0.053
09:46:5125.325.3525.35--1
09:46:1525.4525.525.35--13
09:43:5525.4525.525.45▲ 0.12
09:43:3225.425.4525.45▲ 0.14
09:34:0425.4525.525.5▲ 0.152
09:34:0425.4525.525.5▲ 0.151
09:33:0425.4525.5525.45▲ 0.12
09:33:0425.4525.5525.45▲ 0.12
09:33:0425.525.5525.5▲ 0.151
09:32:2325.525.5525.5▲ 0.152
09:32:2325.525.5525.5▲ 0.151
09:31:4525.525.5525.5▲ 0.151
09:30:2525.525.5525.55▲ 0.22
09:29:5625.425.525.5▲ 0.153
09:25:0825.525.625.5▲ 0.151
09:25:0825.525.625.5▲ 0.151
09:20:2125.425.6525.6▲ 0.251
09:20:2125.425.6525.6▲ 0.255
09:19:2625.4525.625.6▲ 0.251
09:19:2625.4525.625.6▲ 0.253
09:19:2625.425.5525.55▲ 0.25
09:17:0625.425.5525.4▲ 0.052
09:16:4325.425.525.5▲ 0.151
09:16:3925.425.5525.55▲ 0.21
09:16:3425.425.525.5▲ 0.152
09:16:3425.425.525.5▲ 0.153
09:16:2425.425.4525.45▲ 0.12
09:16:2425.425.4525.45▲ 0.12
09:16:1525.3525.425.4▲ 0.053
09:15:5925.2525.3525.35--1
09:14:2525.225.3525.35--2
09:14:0925.1525.3525.35--1
09:14:0425.1525.325.3▼ 0.054
09:12:5425.1525.325.15▼ 0.219
09:11:3925.2525.325.2▼ 0.154
09:11:3925.2525.325.25▼ 0.13
09:10:3725.225.2525.25▼ 0.11
09:10:1325.2525.325.25▼ 0.12
09:08:1625.325.425.25▼ 0.12
09:08:1625.325.425.25▼ 0.15
09:07:5925.325.425.4▲ 0.0514
09:05:0325.325.325.3▼ 0.0518
09:03:4825.425.4525.4▲ 0.0512
09:02:4325.525.6525.45▲ 0.13
09:00:5025.525.5525.5▲ 0.153
09:00:2125.5525.625.55▲ 0.23
09:00:17----25.55▲ 0.22

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
22 24 1309 24181
融券買進 融券賣出 融券餘額 融券限額
0 0 0 24181

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 14 -51 1
2024/04/22 57 -50 36
2024/04/19 295 -52 0
2024/04/18 28 -12 -10
2024/04/17 287 -12 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3002歐格電源保護器14.95△0.2△1.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3296 勝 德

經營能力 獲利能力
綜合評分 29 綜合評分 51
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 8
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞