MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3308 聯德

聯德 3308

25.50

▽1.35(▽5.03%)
開盤: 26.85   最高: 26.95   最低: 25.20
昨收: 26.85   買進: 25.50   賣出: 25.55
總量: 331   金額: 0.08億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.525.725.5▼ 1.3511
13:24:3025.625.825.8▼ 1.051
13:24:1925.625.7525.75▼ 1.11
13:21:1725.6525.7525.6▼ 1.251
13:21:1725.6525.7525.65▼ 1.21
13:11:0625.6525.7525.75▼ 1.11
13:10:4825.6525.725.65▼ 1.21
12:49:1625.7525.9525.75▼ 1.15
12:41:5525.6525.9525.95▼ 0.91
12:41:5525.625.8525.9▼ 0.956
12:41:5525.625.8525.85▼ 14
12:37:0225.7525.925.75▼ 1.11
12:32:2125.5525.7525.75▼ 1.13
12:32:2025.525.725.7▼ 1.156
12:32:0525.525.725.7▼ 1.151
12:31:1825.525.725.5▼ 1.351
12:09:5025.425.4525.45▼ 1.42
12:09:5025.4525.625.45▼ 1.43
12:04:3825.4525.625.4▼ 1.452
12:04:3825.4525.625.45▼ 1.41
11:55:3925.525.6525.4▼ 1.455
11:55:3925.525.6525.45▼ 1.44
11:55:3925.525.6525.5▼ 1.354
11:53:4825.5525.725.4▼ 1.452
11:53:4825.5525.725.45▼ 1.42
11:53:4825.5525.725.5▼ 1.353
11:53:4825.5525.725.55▼ 1.33
11:51:0125.5525.725.7▼ 1.151
11:44:5325.5525.725.55▼ 1.31
11:38:5125.5525.7525.55▼ 1.31
11:23:5625.7525.825.75▼ 1.11
11:23:1625.625.725.7▼ 1.151
11:15:3425.7525.825.75▼ 1.11
11:15:3425.5525.7525.75▼ 1.14
11:14:1725.5525.7525.55▼ 1.31
11:12:5825.5525.625.6▼ 1.253
11:12:5825.5525.625.6▼ 1.251
11:12:3425.5525.625.6▼ 1.251
11:11:1825.425.5525.55▼ 1.32
11:10:4325.4525.5525.55▼ 1.31
11:06:4925.3525.625.6▼ 1.252
11:06:2325.2525.525.5▼ 1.351
11:06:2325.2525.4525.45▼ 1.48
11:06:2225.1525.425.4▼ 1.451
11:05:1325.225.425.2▼ 1.651
11:04:3525.225.425.2▼ 1.651
11:03:4425.225.325.3▼ 1.551
11:02:2225.225.325.3▼ 1.551
11:02:1225.225.425.2▼ 1.652
11:01:4225.225.425.2▼ 1.651
11:01:2125.225.425.2▼ 1.652
11:01:0625.2525.425.25▼ 1.64
10:59:2325.2525.625.25▼ 1.61
10:59:0025.425.625.4▼ 1.451
10:58:5825.525.6525.5▼ 1.358
10:58:5825.5525.6525.55▼ 1.31
10:58:5825.5525.6525.55▼ 1.32
10:56:0425.625.725.6▼ 1.252
10:54:2425.625.725.6▼ 1.251
10:54:2425.625.725.6▼ 1.251
10:52:3825.5525.625.6▼ 1.254
10:52:2425.525.5525.55▼ 1.33
10:51:1025.5525.625.55▼ 1.31
10:51:1025.625.7525.6▼ 1.252
10:49:4825.6525.7525.6▼ 1.251
10:49:4825.6525.7525.65▼ 1.21
10:46:3825.825.8525.8▼ 1.051
10:44:4125.8525.925.8▼ 1.052
10:44:4125.8525.925.85▼ 11
10:42:3025.92625.9▼ 0.952
10:42:3025.92625.9▼ 0.951
10:42:3025.952625.95▼ 0.92
10:36:202626.126▼ 0.853
10:35:502626.126▼ 0.851
10:33:442626.126▼ 0.851
10:33:4426.0526.126.05▼ 0.81
10:32:3326.0526.126.05▼ 0.81
10:28:482626.0526.05▼ 0.81
10:28:1125.952626▼ 0.851
10:27:2125.952626▼ 0.854
10:25:5725.952626▼ 0.851
10:24:3725.952626▼ 0.851
10:24:322626.0526▼ 0.855
10:24:322626.0526▼ 0.853
10:24:322626.0526▼ 0.8521
10:23:0626.0526.126.05▼ 0.81
10:21:242626.126.1▼ 0.751
10:20:2826.0526.126.05▼ 0.83
10:20:2826.0526.126.1▼ 0.751
10:18:3326.126.2526.1▼ 0.7510
10:16:2326.0526.226.05▼ 0.81
10:16:0926.0526.226.05▼ 0.81
10:16:0226.126.2526.1▼ 0.753
10:15:0826.126.326.1▼ 0.759
10:15:0726.1526.3526.15▼ 0.71
10:15:0726.1526.3526.15▼ 0.71
10:13:4926.226.3526.2▼ 0.652
10:13:4926.226.3526.2▼ 0.651
10:13:1026.2526.3526.25▼ 0.61
10:11:0626.2526.3526.25▼ 0.61
10:06:1326.1526.226.2▼ 0.652
10:06:0026.226.326.2▼ 0.652
10:04:4626.226.326.2▼ 0.651
10:03:3926.226.3526.2▼ 0.651
10:03:2926.226.3526.2▼ 0.651
10:03:1826.226.326.2▼ 0.651
10:03:1426.226.326.2▼ 0.652
10:03:1426.226.326.2▼ 0.6510
10:01:4926.2526.426.25▼ 0.61
10:01:3426.2526.4526.25▼ 0.63
10:01:1826.326.4526.3▼ 0.551
10:01:1226.3526.4526.35▼ 0.52
09:44:5726.2526.4526.25▼ 0.63
09:39:5026.226.3526.2▼ 0.651
09:39:3626.226.3526.2▼ 0.6512
09:35:0326.3526.5526.35▼ 0.51
09:29:1926.3526.5526.35▼ 0.51
09:28:0626.3526.5526.35▼ 0.51
09:28:0626.3526.426.4▼ 0.455
09:27:5526.3526.426.35▼ 0.55
09:24:2026.426.726.4▼ 0.451
09:24:1326.5526.726.55▼ 0.31
09:23:2326.426.5526.55▼ 0.31
09:21:1526.3526.526.5▼ 0.353
09:17:4426.426.5526.4▼ 0.451
09:17:0326.4526.5526.45▼ 0.41
09:16:3226.4526.5526.45▼ 0.41
09:15:0326.4526.6526.4▼ 0.451
09:15:0326.4526.6526.45▼ 0.43
09:15:0226.4526.526.5▼ 0.351
09:14:4026.526.6526.5▼ 0.353
09:14:4026.526.6526.5▼ 0.352
09:12:0226.526.7526.5▼ 0.351
09:11:5526.5526.7526.55▼ 0.31
09:11:5526.626.826.6▼ 0.251
09:07:0326.5526.726.7▼ 0.151
09:06:2826.726.9526.7▼ 0.151
09:04:0026.626.9526.95▲ 0.11
09:02:4826.626.826.6▼ 0.252
09:02:2126.827.0526.8▼ 0.053
09:01:0426.827.0526.8▼ 0.052
09:00:5726.8527.126.85--1
09:00:00----26.85--3

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
20 15 2349 15000
融券買進 融券賣出 融券餘額 融券限額
0 5 32 15000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -8 0 0
2024/04/18 13 0 0
2024/04/17 128 0 -1
2024/04/16 120 0 -2
2024/04/15 33 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電電源供應器298.5▽10.5▽3.4%
競爭者 3015全漢電源供應器68.4△6.2△9.97%
競爭者 3078僑威電源供應器76.1▽2.1▽2.69%
上游供應商 2317鴻海系統組裝143▽5▽3.38%
上游供應商 2357華碩筆記型電腦413.5▽13.5▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3308 聯 德

經營能力 獲利能力
綜合評分 23 綜合評分 85
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 10
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞