MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

88.70

▽0.60(▽0.67%)
開盤: 88.30   最高: 90.80   最低: 86.20
昨收: 89.30   買進: 88.70   賣出: 89.40
總量: 14,731   金額: 13.03億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.7▼ 0.63
13:30:0088.789.488.7▼ 0.63156
13:24:5489.489.889.4▲ 0.11
13:24:5389.489.889.4▲ 0.11
13:24:5289.489.889.4▲ 0.11
13:24:5189.589.889.4▲ 0.119
13:24:5189.589.889.5▲ 0.21
13:24:4689.589.889.5▲ 0.21
13:24:4389.589.989.5▲ 0.21
13:24:4289.589.989.5▲ 0.21
13:24:3689.589.889.8▲ 0.510
13:24:3089.589.889.5▲ 0.24
13:24:2489.589.889.5▲ 0.22
13:24:2389.689.889.6▲ 0.32
13:24:2389.689.889.6▲ 0.31
13:24:2289.689.889.6▲ 0.31
13:24:2189.689.889.6▲ 0.31
13:24:2089.689.889.8▲ 0.51
13:24:1389.589.889.5▲ 0.21
13:24:1089.589.889.8▲ 0.51
13:24:1089.589.889.5▲ 0.21
13:24:0989.589.889.8▲ 0.51
13:24:0989.589.889.5▲ 0.21
13:24:0889.589.889.5▲ 0.21
13:24:0889.589.889.5▲ 0.21
13:24:0789.589.889.5▲ 0.21
13:24:0589.589.989.5▲ 0.21
13:24:0489.589.989.5▲ 0.21
13:24:0389.589.989.5▲ 0.21
13:24:0289.589.989.5▲ 0.22
13:24:0289.589.989.5▲ 0.21
13:24:0189.589.989.5▲ 0.21
13:24:0189.589.989.5▲ 0.21
13:24:0189.589.989.5▲ 0.21
13:24:0189.589.989.9▲ 0.65
13:24:0189.589.989.5▲ 0.22
13:24:0189.589.989.9▲ 0.65
13:24:0189.589.989.9▲ 0.65
13:24:0189.589.989.9▲ 0.65
13:24:0189.589.989.9▲ 0.65
13:24:0089.589.989.5▲ 0.21
13:24:0089.689.989.5▲ 0.28
13:24:0089.689.989.6▲ 0.32
13:24:0089.689.989.6▲ 0.31
13:23:5889.689.989.9▲ 0.65
13:23:5389.689.989.6▲ 0.31
13:23:4589.689.889.8▲ 0.51
13:23:4489.689.889.8▲ 0.55
13:23:4489.689.889.6▲ 0.31
13:23:4389.689.889.6▲ 0.31
13:23:4289.689.889.6▲ 0.31
13:23:4189.689.889.6▲ 0.31
13:23:3389.689.889.6▲ 0.31
13:23:3289.689.989.9▲ 0.61
13:23:3089.689.989.9▲ 0.65
13:23:2989.689.989.6▲ 0.31
13:23:2889.689.989.6▲ 0.31
13:23:2789.689.989.6▲ 0.31
13:23:2189.689.989.9▲ 0.61
13:23:1789.689.989.9▲ 0.65
13:23:1489.689.989.6▲ 0.31
13:23:1389.689.989.6▲ 0.31
13:23:1189.689.989.6▲ 0.31
13:23:1189.689.889.6▲ 0.31
13:23:0389.789.989.7▲ 0.41
13:23:0389.789.989.9▲ 0.65
13:23:0289.789.989.9▲ 0.61
13:23:0289.789.989.9▲ 0.69
13:23:0289.789.989.9▲ 0.61
13:23:0289.789.989.9▲ 0.61
13:22:5689.689.989.9▲ 0.61
13:22:5689.689.789.7▲ 0.42
13:22:5589.689.789.9▲ 0.64
13:22:5589.689.789.7▲ 0.45
13:22:4989.689.789.7▲ 0.45
13:22:4889.689.789.7▲ 0.41
13:22:4489.689.789.6▲ 0.31
13:22:4389.689.789.6▲ 0.31
13:22:3589.689.789.7▲ 0.45
13:22:3489.689.789.6▲ 0.31
13:22:3489.689.789.6▲ 0.31
13:22:3289.689.789.7▲ 0.41
13:22:3089.689.789.6▲ 0.320
13:22:2989.689.889.6▲ 0.31
13:22:2589.689.889.6▲ 0.31
13:22:2389.689.889.6▲ 0.32
13:22:2189.689.989.9▲ 0.65
13:22:1689.689.989.6▲ 0.31
13:22:1189.689.989.9▲ 0.62
13:22:0889.689.989.9▲ 0.61
13:22:0789.689.889.9▲ 0.63
13:22:0789.689.889.8▲ 0.52
13:22:0589.689.989.6▲ 0.31
13:22:0589.689.989.9▲ 0.61
13:22:0389.889.989.8▲ 0.51
13:21:5589.689.989.9▲ 0.62
13:21:5589.689.989.6▲ 0.31
13:21:5389.689.989.9▲ 0.65
13:21:4489.689.989.9▲ 0.61
13:21:3889.689.989.9▲ 0.62
13:21:3889.689.889.9▲ 0.61
13:21:3889.689.889.8▲ 0.54
13:21:3589.789.989.7▲ 0.41
13:21:2889.789.989.9▲ 0.61
13:21:2489.689.989.6▲ 0.31
13:21:2489.689.989.9▲ 0.62
13:21:2489.689.889.9▲ 0.61
13:21:2489.689.889.8▲ 0.54
13:21:1989.689.989.9▲ 0.61
13:21:1689.689.989.6▲ 0.31
13:21:1489.79089.6▲ 0.39
13:21:1489.79089.7▲ 0.41
13:21:1489.689.990▲ 0.75
13:21:1489.689.989.9▲ 0.65
13:21:1089.689.989.9▲ 0.65
13:21:0889.689.789.7▲ 0.42
13:20:5689.689.789.9▲ 0.61
13:20:5689.689.789.8▲ 0.53
13:20:5689.689.789.7▲ 0.41
13:20:5689.689.789.6▲ 0.31
13:20:5589.789.889.7▲ 0.41
13:20:5489.689.889.8▲ 0.51
13:20:5189.689.989.9▲ 0.62
13:20:4689.689.989.6▲ 0.31
13:20:4389.789.989.7▲ 0.41
13:20:4289.689.989.6▲ 0.31
13:20:4289.689.789.7▲ 0.45
13:20:3789.689.789.7▲ 0.41
13:20:3589.689.789.7▲ 0.42
13:20:3189.789.989.7▲ 0.41
13:20:3089.69090▲ 0.71
13:20:2889.69090▲ 0.75
13:20:2689.79089.7▲ 0.44
13:20:2689.79089.7▲ 0.41
13:20:1889.69090▲ 0.72
13:20:1689.79089.7▲ 0.41
13:20:1489.689.990▲ 0.71
13:20:1489.689.989.9▲ 0.64
13:20:0789.689.989.9▲ 0.61
13:20:0689.689.989.9▲ 0.61
13:20:0489.689.989.9▲ 0.62
13:20:0489.689.989.9▲ 0.62
13:19:5989.689.889.9▲ 0.61
13:19:5989.689.889.8▲ 0.54
13:19:5789.689.989.6▲ 0.31
13:19:5789.689.989.6▲ 0.31
13:19:5289.689.989.9▲ 0.61
13:19:4889.689.989.9▲ 0.62
13:19:4789.689.989.6▲ 0.31
13:19:4589.689.989.9▲ 0.65
13:19:4289.689.989.9▲ 0.61
13:19:3789.689.989.6▲ 0.31
13:19:3389.689.989.9▲ 0.65
13:19:3389.689.989.9▲ 0.610
13:19:3289.689.989.9▲ 0.62
13:19:1989.689.989.9▲ 0.65
13:19:1789.689.989.9▲ 0.61
13:19:1789.689.989.9▲ 0.63
13:19:1789.689.989.6▲ 0.31
13:19:1589.689.989.9▲ 0.62
13:19:1089.789.989.7▲ 0.41
13:19:0989.689.989.9▲ 0.61
13:19:0789.689.989.6▲ 0.31
13:19:0589.689.989.9▲ 0.65
13:18:5889.689.989.9▲ 0.62
13:18:5389.689.989.9▲ 0.61
13:18:5189.689.989.9▲ 0.65
13:18:4889.689.989.6▲ 0.31
13:18:4689.689.989.9▲ 0.61
13:18:4689.689.989.6▲ 0.31
13:18:4489.689.989.9▲ 0.62
13:18:4089.689.989.6▲ 0.31
13:18:3889.589.989.5▲ 0.21
13:18:3789.589.989.9▲ 0.65
13:18:2989.589.989.9▲ 0.61
13:18:2989.689.989.6▲ 0.31
13:18:2989.689.989.5▲ 0.21
13:18:2989.689.989.6▲ 0.39
13:18:2889.689.989.9▲ 0.62
13:18:2889.689.989.6▲ 0.31
13:18:2389.689.989.9▲ 0.65
13:18:1289.689.989.9▲ 0.61
13:18:1189.689.989.9▲ 0.62
13:18:0989.689.989.9▲ 0.65
13:18:0889.689.989.6▲ 0.31
13:18:0489.689.989.9▲ 0.61
13:17:5889.689.989.6▲ 0.31
13:17:5489.689.989.9▲ 0.62
13:17:5489.689.989.9▲ 0.65
13:17:5189.689.889.9▲ 0.64
13:17:5189.689.889.8▲ 0.55
13:17:5089.689.989.6▲ 0.31
13:17:4389.689.989.6▲ 0.31
13:17:4089.589.989.9▲ 0.61
13:17:4089.589.989.9▲ 0.62
13:17:4089.589.989.9▲ 0.65
13:17:3989.589.989.9▲ 0.61
13:17:3989.589.989.5▲ 0.21
13:17:2989.589.989.5▲ 0.21
13:17:2689.589.989.9▲ 0.65
13:17:2589.589.989.9▲ 0.61
13:17:2489.589.989.9▲ 0.62
13:17:1989.589.989.5▲ 0.21
13:17:1589.589.989.9▲ 0.61
13:17:1289.589.989.9▲ 0.65
13:17:0789.589.989.9▲ 0.62
13:17:0189.589.989.5▲ 0.21
13:16:5989.589.989.5▲ 0.21
13:16:5889.589.789.7▲ 0.437
13:16:5889.589.689.7▲ 0.42
13:16:5889.589.689.6▲ 0.33
13:16:5189.589.689.6▲ 0.31
13:16:5189.589.689.6▲ 0.32
13:16:5089.589.689.5▲ 0.21
13:16:4989.589.689.5▲ 0.21
13:16:4489.589.689.6▲ 0.35
13:16:3589.589.789.7▲ 0.42
13:16:3089.589.789.7▲ 0.45
13:16:3089.589.789.5▲ 0.21
13:16:2989.589.789.5▲ 0.21
13:16:2789.589.789.7▲ 0.41
13:16:1889.589.889.8▲ 0.52
13:16:1689.589.889.8▲ 0.55
13:16:1289.589.889.8▲ 0.51
13:16:1089.589.789.8▲ 0.56
13:16:1089.589.789.7▲ 0.44
13:16:0889.589.789.7▲ 0.41
13:16:0589.589.789.5▲ 0.26
13:16:0489.589.789.7▲ 0.42
13:16:0389.589.789.7▲ 0.41
13:16:0289.589.789.7▲ 0.41
13:16:0289.589.689.7▲ 0.42
13:16:0289.589.689.6▲ 0.33
13:16:0089.589.689.5▲ 0.21
13:15:5089.689.789.6▲ 0.31
13:15:5089.689.789.6▲ 0.31
13:15:4889.589.789.7▲ 0.42
13:15:4889.589.789.7▲ 0.45
13:15:4389.689.789.6▲ 0.31
13:15:4289.689.789.5▲ 0.23
13:15:4289.689.789.6▲ 0.37
13:15:4289.689.789.6▲ 0.31
13:15:4089.689.789.6▲ 0.31
13:15:3889.689.789.7▲ 0.41
13:15:3489.689.789.7▲ 0.45
13:15:3189.689.789.7▲ 0.42
13:15:2189.689.789.6▲ 0.31
13:15:2089.689.789.6▲ 0.32
13:15:2089.689.789.7▲ 0.45
13:15:1689.689.789.6▲ 0.31
13:15:1589.689.789.7▲ 0.42
13:15:1389.689.789.7▲ 0.41
13:15:1289.689.789.7▲ 0.41
13:15:1189.689.789.6▲ 0.31
13:15:0689.689.789.7▲ 0.45
13:14:5989.689.789.7▲ 0.42
13:14:5289.689.789.7▲ 0.45
13:14:5189.689.789.6▲ 0.31
13:14:5189.689.789.6▲ 0.31
13:14:4889.689.789.7▲ 0.41
13:14:4489.689.789.7▲ 0.41
13:14:4289.689.789.7▲ 0.41
13:14:4289.689.789.7▲ 0.42
13:14:4189.689.789.6▲ 0.31
13:14:3789.689.789.7▲ 0.45
13:14:2889.689.889.8▲ 0.52
13:14:2889.689.889.8▲ 0.510
13:14:2489.689.889.8▲ 0.51
13:14:2389.689.889.8▲ 0.55
13:14:2389.689.889.6▲ 0.31
13:14:1289.689.789.8▲ 0.51
13:14:1289.689.789.7▲ 0.41
13:14:0989.689.789.8▲ 0.52
13:14:0989.689.789.7▲ 0.43
13:14:0089.689.889.8▲ 0.51
13:13:5589.689.789.8▲ 0.51
13:13:5589.689.789.7▲ 0.41
13:13:5589.689.789.7▲ 0.45
13:13:4189.689.889.8▲ 0.55
13:13:3989.689.889.8▲ 0.52
13:13:3689.689.789.7▲ 0.41
13:13:3089.689.889.6▲ 0.31
13:13:2789.689.789.8▲ 0.52
13:13:2789.689.789.7▲ 0.43
13:13:2289.689.789.7▲ 0.42
13:13:2189.689.889.8▲ 0.51
13:13:1689.689.889.8▲ 0.51
13:13:1389.689.889.8▲ 0.55
13:13:1189.689.889.8▲ 0.51
13:13:0689.689.789.8▲ 0.51
13:13:0689.689.789.7▲ 0.41
13:13:0489.689.789.7▲ 0.41
13:13:0289.689.889.9▲ 0.61
13:13:0289.689.889.8▲ 0.54
13:12:5689.789.989.6▲ 0.37
13:12:5689.789.989.7▲ 0.43
13:12:5289.79090▲ 0.72
13:12:4789.789.990▲ 0.78
13:12:4789.789.989.9▲ 0.61
13:12:4689.79090▲ 0.71

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
113 103 5213 419764
融券買進 融券賣出 融券餘額 融券限額
19 2 161 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -3860 2777 816
2024/04/18 -2748 -857 527
2024/04/17 -961 1875 735
2024/04/16 -5531 4146 1082
2024/04/15 -1376 2085 588

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商152▽9▽5.59%
競爭者 2459敦吉核心元件71▽0.8▽1.11%
競爭者 3033威健核心元件32.5△0.6△1.88%
競爭者 6113亞矽核心元件29▽0.8▽2.68%
競爭者 8068全達核心元件32.9▽1.1▽3.24%
競爭者 2459敦吉記憶體元件71▽0.8▽1.11%
競爭者 3033威健記憶體元件32.5△0.6△1.88%
競爭者 6113亞矽記憶體元件29▽0.8▽2.68%
競爭者 6270倍微記憶體元件23.1▽0.65▽2.74%
競爭者 8068全達記憶體元件32.9▽1.1▽3.24%
競爭者 8112至上記憶體元件81.9▽1.3▽1.56%
競爭者 3033威健標準通用元件32.5△0.6△1.88%
競爭者 3232昱捷標準通用元件30.6▽0.95▽3.01%
競爭者 6113亞矽標準通用元件29▽0.8▽2.68%
競爭者 8068全達標準通用元件32.9▽1.1▽3.24%
競爭者 8112至上標準通用元件81.9▽1.3▽1.56%
上游供應商 2454聯發科IC設計993▽57▽5.43%
上游供應商 2458義隆MCU155▽6.5▽4.02%
上游供應商 2344華邦電標準邏輯&線性IC25.4▽0.5▽1.93%
下游客戶 2399映泰DRAM20.4▽0.9▽4.23%
下游客戶 3594磐儀工業電腦42.95▽1▽2.28%
下游客戶 4916事欣工業電腦32.15▽0.95▽2.87%
下游客戶 6245立端工業電腦92.5▽2.8▽2.94%
下游客戶 6441廣錠工業電腦38.2▽1.6▽4.02%
下游客戶 2357華碩主機板413.5▽13.5▽3.16%
下游客戶 2376技嘉主機板292.5▽9.5▽3.15%
下游客戶 2377微星主機板154▽7▽4.35%
下游客戶 2397友通主機板65▽0.6▽0.91%
下游客戶 2324仁寶筆記型電腦35.3▽0.75▽2.08%
下游客戶 2382廣達筆記型電腦241.5▽9▽3.59%
下游客戶 2405輔信準系統18.05▽0.6▽3.22%
下游客戶 2314台揚標準通用元件30.4▽0.55▽1.78%
下游客戶 2485兆赫標準通用元件19.3▽0.5▽2.53%
下游客戶 6245立端標準通用元件92.5▽2.8▽2.94%
下游客戶 8176智捷標準通用元件13.6▽0.3▽2.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 55 綜合評分 58
同業標準 53 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞