MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

68.50

△1.50(△2.24%)
開盤: 69.10   最高: 69.20   最低: 67.60
昨收: 67.00   買進: 68.50   賣出: 68.60
總量: 3,088   金額: 2.11億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.5▲ 1.53
13:30:0068.568.668.5▲ 1.5210
13:24:5868.668.768.7▲ 1.72
13:24:5368.668.768.7▲ 1.71
13:24:5168.668.768.7▲ 1.71
13:24:4668.668.768.6▲ 1.61
13:24:4468.668.768.6▲ 1.61
13:24:4368.668.768.6▲ 1.61
13:24:3868.668.768.6▲ 1.67
13:24:3668.668.768.6▲ 1.61
13:24:3668.668.768.7▲ 1.75
13:24:1168.668.768.6▲ 1.61
13:24:0868.668.768.6▲ 1.62
13:24:0868.668.768.7▲ 1.72
13:24:0868.668.768.6▲ 1.61
13:24:0768.668.768.6▲ 1.65
13:24:0668.668.768.7▲ 1.71
13:23:5668.668.768.7▲ 1.71
13:23:5068.668.768.6▲ 1.61
13:23:4868.668.768.6▲ 1.61
13:23:3168.668.768.7▲ 1.72
13:23:3068.668.768.7▲ 1.72
13:23:1668.668.768.6▲ 1.61
13:23:1068.668.768.6▲ 1.61
13:22:5668.668.768.6▲ 1.61
13:22:4268.668.768.6▲ 1.67
13:22:4168.668.768.7▲ 1.72
13:22:3468.568.668.6▲ 1.68
13:22:3468.568.668.6▲ 1.610
13:22:2868.568.668.6▲ 1.62
13:22:2768.568.668.6▲ 1.61
13:22:2468.568.668.6▲ 1.62
13:22:1668.568.668.5▲ 1.51
13:22:1568.568.668.6▲ 1.63
13:22:0168.568.668.5▲ 1.51
13:21:5968.568.668.6▲ 1.61
13:21:5568.568.668.6▲ 1.61
13:21:4468.568.668.6▲ 1.612
13:21:1168.568.668.6▲ 1.61
13:21:1068.568.668.6▲ 1.61
13:20:4868.568.668.6▲ 1.61
13:20:3968.568.668.6▲ 1.61
13:20:3368.568.668.6▲ 1.61
13:20:2668.568.668.6▲ 1.61
13:20:0268.568.668.6▲ 1.61
13:19:5868.568.668.5▲ 1.52
13:19:2968.568.668.6▲ 1.61
13:19:2468.568.668.6▲ 1.61
13:19:2068.668.768.6▲ 1.63
13:19:2068.668.768.6▲ 1.61
13:19:1868.668.768.6▲ 1.61
13:19:1168.668.768.6▲ 1.61
13:18:3968.668.768.7▲ 1.71
13:18:1468.668.768.6▲ 1.61
13:17:5968.668.768.7▲ 1.71
13:17:5768.668.768.6▲ 1.61
13:17:5768.668.768.7▲ 1.71
13:17:4468.668.768.7▲ 1.72
13:17:3168.668.768.7▲ 1.74
13:17:3068.568.668.6▲ 1.618
13:17:3068.568.668.6▲ 1.62
13:17:3068.568.668.6▲ 1.62
13:17:2768.568.668.6▲ 1.61
13:17:2668.568.668.6▲ 1.61
13:17:2568.568.668.6▲ 1.61
13:17:2368.568.668.5▲ 1.52
13:17:1868.568.668.5▲ 1.55
13:17:1568.568.668.6▲ 1.61
13:17:1168.568.668.5▲ 1.51
13:17:0568.568.668.5▲ 1.51
13:16:5768.568.668.5▲ 1.57
13:16:5068.568.668.5▲ 1.51
13:16:4768.568.668.5▲ 1.53
13:16:3568.568.668.5▲ 1.51
13:16:3168.568.668.5▲ 1.51
13:16:1868.568.668.5▲ 1.56
13:15:5768.568.668.5▲ 1.51
13:14:5668.568.668.6▲ 1.63
13:14:4268.568.668.6▲ 1.62
13:14:3468.568.668.6▲ 1.65
13:14:3268.568.668.5▲ 1.52
13:14:0268.568.668.6▲ 1.61
13:13:4868.568.668.6▲ 1.61
13:13:3368.568.668.5▲ 1.53
13:13:1068.568.668.5▲ 1.51
13:13:0468.568.668.5▲ 1.51
13:12:5168.568.668.6▲ 1.62
13:12:4868.568.668.5▲ 1.51
13:12:1468.568.668.6▲ 1.65
13:12:1068.568.668.6▲ 1.61
13:12:1068.568.668.6▲ 1.62
13:12:0468.568.668.6▲ 1.61
13:11:2868.568.668.6▲ 1.610
13:11:0068.568.668.6▲ 1.610
13:10:5568.668.768.6▲ 1.628
13:10:5568.668.768.6▲ 1.61
13:10:5368.668.768.6▲ 1.61
13:10:4968.668.768.7▲ 1.71
13:10:1768.668.768.7▲ 1.71
13:09:4168.668.768.6▲ 1.61
13:09:3968.668.768.6▲ 1.63
13:09:3768.668.768.6▲ 1.62
13:09:0368.668.768.6▲ 1.61
13:08:5168.668.768.6▲ 1.61
13:08:2968.568.668.6▲ 1.630
13:07:5468.468.568.5▲ 1.527
13:07:5468.468.568.5▲ 1.510
13:07:4268.468.568.4▲ 1.41
13:07:4068.468.568.5▲ 1.52
13:06:4668.468.568.4▲ 1.41
13:05:5268.468.568.4▲ 1.41
13:05:5168.468.568.4▲ 1.45
13:05:3768.468.568.4▲ 1.41
13:05:2968.468.568.4▲ 1.410
13:05:1068.468.568.4▲ 1.43
13:04:4668.468.568.4▲ 1.41
13:04:3868.468.568.4▲ 1.41
13:03:4968.468.568.4▲ 1.46
13:03:4268.468.568.5▲ 1.52
13:02:4368.468.568.4▲ 1.41
13:02:2568.468.568.4▲ 1.41
13:02:1068.468.568.4▲ 1.42
13:01:3968.468.568.5▲ 1.52
13:01:3068.468.568.5▲ 1.52
13:01:1768.468.568.5▲ 1.51
13:01:1268.468.568.5▲ 1.51
13:01:0668.468.568.5▲ 1.51
13:01:0068.468.568.5▲ 1.52
13:00:5068.468.568.5▲ 1.52
13:00:3768.468.568.5▲ 1.51
13:00:0268.468.568.5▲ 1.51
12:59:3668.468.568.5▲ 1.53
12:59:3668.468.568.5▲ 1.53
12:59:3568.468.568.4▲ 1.41
12:58:3968.368.468.4▲ 1.43
12:58:3968.368.468.4▲ 1.415
12:58:0868.368.468.3▲ 1.31
12:57:4368.368.468.3▲ 1.31
12:56:5468.368.468.3▲ 1.31
12:56:2368.268.368.3▲ 1.312
12:55:2868.168.268.2▲ 1.21
12:55:2168.168.368.3▲ 1.35
12:55:0268.268.368.2▲ 1.21
12:54:5868.268.368.2▲ 1.21
12:54:5868.168.268.2▲ 1.22
12:54:5868.268.368.2▲ 1.26
12:53:5268.268.368.2▲ 1.24
12:53:4368.268.368.2▲ 1.21
12:52:5768.268.468.2▲ 1.21
12:52:5268.268.468.2▲ 1.28
12:52:2968.368.468.3▲ 1.35
12:52:0068.268.368.3▲ 1.36
12:52:0068.268.368.3▲ 1.32
12:50:5668.368.468.3▲ 1.316
12:50:4368.368.468.4▲ 1.41
12:50:3868.368.468.3▲ 1.31
12:50:1368.368.468.3▲ 1.31
12:49:5168.368.468.3▲ 1.32
12:49:4568.368.468.3▲ 1.31
12:48:4468.368.468.3▲ 1.31
12:48:1168.368.468.3▲ 1.32
12:48:1068.368.468.4▲ 1.41
12:48:0268.368.468.4▲ 1.41
12:47:3568.468.568.4▲ 1.44
12:47:3168.468.568.4▲ 1.41
12:47:1868.468.568.4▲ 1.43
12:46:1768.468.568.4▲ 1.44
12:46:0668.468.568.4▲ 1.44
12:45:5568.468.568.4▲ 1.41
12:45:3268.368.468.4▲ 1.42
12:45:3268.368.468.4▲ 1.43
12:44:0868.368.468.4▲ 1.416
12:44:0868.368.468.4▲ 1.41
12:42:4168.368.468.3▲ 1.31
12:42:4068.268.468.4▲ 1.41
12:42:2868.268.368.3▲ 1.36
12:42:1368.268.368.2▲ 1.22
12:41:5268.268.368.2▲ 1.21
12:40:3468.368.468.3▲ 1.35
12:40:2268.368.468.3▲ 1.31
12:39:5968.368.468.3▲ 1.31
12:39:5068.368.468.4▲ 1.41
12:39:5068.368.468.3▲ 1.32
12:39:4168.368.468.3▲ 1.31
12:39:3968.368.468.3▲ 1.35
12:39:0568.368.468.3▲ 1.31
12:38:0368.368.468.3▲ 1.33
12:37:2868.368.468.3▲ 1.31
12:37:0168.368.468.4▲ 1.41
12:37:0168.468.568.4▲ 1.47
12:36:2068.468.568.5▲ 1.52
12:36:0668.468.568.4▲ 1.41
12:35:4268.468.568.4▲ 1.41
12:35:0968.468.568.5▲ 1.51
12:33:3168.468.568.5▲ 1.51
12:33:0468.468.568.5▲ 1.52
12:32:5868.468.568.4▲ 1.42
12:32:5568.368.468.4▲ 1.41
12:32:4968.368.468.4▲ 1.41
12:32:2768.368.468.4▲ 1.42
12:31:0668.368.468.3▲ 1.31
12:30:2068.368.468.4▲ 1.44
12:30:1168.368.468.4▲ 1.41
12:29:2968.368.468.4▲ 1.41
12:28:2568.268.468.4▲ 1.41
12:28:2568.268.368.4▲ 1.41
12:28:2568.268.368.3▲ 1.39
12:28:0968.168.368.3▲ 1.31
12:27:5568.168.268.2▲ 1.21
12:27:2768.168.268.2▲ 1.21
12:27:0868.168.268.2▲ 1.21
12:26:0968.168.368.1▲ 1.14
12:25:4068.168.268.2▲ 1.24
12:24:4368.268.368.2▲ 1.21
12:24:2768.168.268.2▲ 1.21
12:24:2768.268.368.2▲ 1.23
12:23:5168.268.368.2▲ 1.22
12:23:3268.268.368.2▲ 1.21
12:23:2068.168.268.2▲ 1.21
12:23:0468.168.268.2▲ 1.21
12:22:0268.168.268.2▲ 1.23
12:22:026868.268.2▲ 1.22
12:19:4568.168.268.1▲ 1.12
12:19:2868.168.268.1▲ 1.11
12:19:1668.268.368.2▲ 1.22
12:18:4568.368.468.3▲ 1.32
12:17:2668.368.468.4▲ 1.41
12:17:2468.368.468.3▲ 1.31
12:17:1968.368.468.3▲ 1.31
12:17:1168.368.468.3▲ 1.31
12:17:0068.368.468.3▲ 1.31
12:16:5068.368.468.3▲ 1.32
12:16:1668.368.468.4▲ 1.41
12:13:3368.368.468.4▲ 1.41
12:11:1968.468.568.4▲ 1.46
12:11:0968.468.568.4▲ 1.42
12:09:4968.468.568.4▲ 1.41
12:09:3768.468.568.4▲ 1.42
12:09:0468.468.568.4▲ 1.41
12:07:3468.468.568.4▲ 1.41
12:07:3268.468.568.5▲ 1.55
12:07:1968.468.568.4▲ 1.41
12:07:1368.468.568.4▲ 1.41
12:07:1168.468.568.4▲ 1.41
12:07:0268.468.568.4▲ 1.41
12:07:0168.468.568.4▲ 1.41
12:06:5668.468.568.4▲ 1.42
12:06:3268.468.568.4▲ 1.41
12:05:5368.468.568.5▲ 1.51
12:05:1368.368.568.5▲ 1.51
12:05:1268.368.568.5▲ 1.51
12:05:1268.368.568.5▲ 1.51
12:05:1268.368.468.4▲ 1.411
12:05:1268.368.468.4▲ 1.41
12:05:1268.268.368.3▲ 1.38
12:05:1268.268.368.3▲ 1.36
12:05:1268.268.368.3▲ 1.31
12:05:1268.168.268.2▲ 1.29
12:05:1268.168.268.2▲ 1.21
12:03:3168.168.268.1▲ 1.11
12:03:166868.168.1▲ 1.11
12:02:586868.168.1▲ 1.11
12:02:536868.168.1▲ 1.12
12:02:266868.168.1▲ 1.11
12:01:416868.168.1▲ 1.11
11:59:5268.168.268.1▲ 1.11
11:59:5068.168.268.1▲ 1.11
11:59:2768.168.268.1▲ 1.11
11:58:0768.168.268.1▲ 1.11
11:57:4268.168.268.1▲ 1.11
11:56:1368.168.268.2▲ 1.21
11:55:3368.168.268.2▲ 1.22
11:55:2068.168.268.1▲ 1.15
11:51:2668.268.368.2▲ 1.23
11:51:2668.268.368.2▲ 1.21
11:51:1968.268.368.2▲ 1.21
11:48:4868.168.268.2▲ 1.22
11:48:1468.168.268.2▲ 1.22
11:48:0768.168.268.2▲ 1.22
11:47:5668.168.268.2▲ 1.22
11:47:1668.168.268.1▲ 1.11
11:46:3968.168.268.1▲ 1.11
11:45:4768.168.268.2▲ 1.21
11:45:2268.168.268.1▲ 1.11
11:45:1668.168.268.2▲ 1.21
11:45:0768.168.268.2▲ 1.22
11:44:3868.168.268.1▲ 1.11
11:44:006868.168.1▲ 1.11
11:43:556868.168.1▲ 1.11
11:43:436868.168.1▲ 1.11
11:43:4368.168.268.1▲ 1.14
11:43:0068.168.268.1▲ 1.13
11:42:1768.168.268.1▲ 1.11
11:41:5868.168.268.1▲ 1.11
11:41:2568.168.268.1▲ 1.11
11:41:1668.168.268.1▲ 1.11
11:40:2768.168.268.1▲ 1.11
11:40:1868.168.268.2▲ 1.22
11:39:2968.168.268.2▲ 1.21
11:39:2568.168.268.1▲ 1.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
514 942 12500 83303
融券買進 融券賣出 融券餘額 融券限額
161 0 0 83303

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 296 1 -24
2024/04/22 -524 0 -2
2024/04/19 -1405 321 -177
2024/04/18 -4198 0 -288
2024/04/17 152 0 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2337旺宏IC生產25.95▽0.15▽0.57%
競爭者 6287元隆IC生產13.1▽0.4▽2.96%
競爭者 6770力積電IC生產21.85△0.15△0.69%
競爭者 3016嘉晶磊晶60△0.6△1.01%
競爭者 6488環球晶磊晶504△1△0.2%
上游供應商 6182合晶矽晶圓38.55▽0.4▽1.03%
下游客戶 6573虹揚-KY二極體12.8△0.15△1.19%
下游客戶 2458義隆消費性IC150.5△4△2.73%
下游客戶 3438類比科消費性IC69.3△2△2.97%
下游客戶 5487通泰消費性IC30.7△0.7△2.33%
下游客戶 6129普誠消費性IC23.6△0.1△0.43%
下游客戶 6202盛群消費性IC57.6△1.7△3.04%
下游客戶 2303聯電磊晶圓48.7▽0.2▽0.41%
下游客戶 2330台積電磊晶圓754△12△1.62%
下游客戶 5347世界磊晶圓82.3△1.1△1.35%
下游客戶 8261富鼎磊晶圓79.3△1△1.28%
下游客戶 3317尼克森類比IC49.9△0.1△0.2%
下游客戶 6138茂達類比IC193.5△1.5△0.78%
下游客戶 6291沛亨類比IC149▽3.5▽2.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3707 漢 磊

經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 16
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞