14:30:00 | -- | -- | 43.5 | ▲ 0.05 | 9 |
13:30:00 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 23 |
13:24:20 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:24:20 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:24:04 | 43.45 | 43.6 | 43.6 | ▲ 0.15 | 3 |
13:23:53 | 43.45 | 43.55 | 43.55 | ▲ 0.1 | 1 |
13:23:52 | 43.45 | 43.5 | 43.45 | -- | 2 |
13:23:07 | 43.45 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:22:17 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:22:14 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:22:14 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 2 |
13:22:13 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 5 |
13:21:35 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
13:21:24 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 2 |
13:21:14 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 2 |
13:20:53 | 43.45 | 43.5 | 43.45 | -- | 1 |
13:20:39 | 43.45 | 43.5 | 43.45 | -- | 1 |
13:20:36 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
13:16:14 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
13:16:14 | 43.45 | 43.5 | 43.45 | -- | 1 |
13:16:05 | 43.45 | 43.5 | 43.45 | -- | 2 |
13:15:30 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
13:14:13 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:14:13 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 2 |
13:14:13 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 5 |
13:14:13 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 7 |
13:07:07 | 43.45 | 43.55 | 43.55 | ▲ 0.1 | 1 |
13:05:51 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:05:51 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:04:21 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
13:01:49 | 43.45 | 43.6 | 43.6 | ▲ 0.15 | 1 |
13:01:30 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
13:01:30 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
13:00:28 | 43.45 | 43.6 | 43.45 | -- | 5 |
12:59:54 | 43.45 | 43.5 | 43.45 | -- | 1 |
12:59:10 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
12:53:55 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
12:49:10 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 21 |
12:49:10 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 23 |
12:49:10 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
12:47:32 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 2 |
12:46:34 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 3 |
12:44:31 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
12:41:55 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
12:39:32 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
12:39:13 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 2 |
12:38:32 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
12:38:32 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
12:37:38 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
12:34:27 | 43.5 | 43.6 | 43.6 | ▲ 0.15 | 2 |
12:34:01 | 43.5 | 43.55 | 43.55 | ▲ 0.1 | 1 |
12:34:01 | 43.5 | 43.55 | 43.55 | ▲ 0.1 | 4 |
12:31:12 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
12:30:35 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 2 |
12:30:27 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 1 |
12:25:33 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
12:25:33 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
12:19:41 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
12:19:41 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
12:19:41 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
12:19:41 | 43.4 | 43.5 | 43.5 | ▲ 0.05 | 9 |
12:19:21 | 43.45 | 43.5 | 43.45 | -- | 2 |
12:18:37 | 43.45 | 43.5 | 43.45 | -- | 1 |
12:18:35 | 43.45 | 43.5 | 43.45 | -- | 4 |
12:16:10 | 43.45 | 43.5 | 43.45 | -- | 3 |
12:13:57 | 43.4 | 43.45 | 43.45 | -- | 1 |
12:12:24 | 43.4 | 43.45 | 43.45 | -- | 1 |
12:10:37 | 43.4 | 43.45 | 43.4 | ▼ 0.05 | 1 |
12:04:08 | 43.4 | 43.45 | 43.45 | -- | 2 |
11:59:26 | 43.4 | 43.5 | 43.5 | ▲ 0.05 | 6 |
11:59:12 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:59:12 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:56:12 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:56:09 | 43.4 | 43.45 | 43.45 | -- | 2 |
11:51:47 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:47:39 | 43.45 | 43.5 | 43.45 | -- | 2 |
11:47:06 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:46:32 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:45:59 | 43.45 | 43.5 | 43.45 | -- | 2 |
11:45:53 | 43.45 | 43.5 | 43.45 | -- | 1 |
11:43:32 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 2 |
11:39:40 | 43.45 | 43.5 | 43.5 | ▲ 0.05 | 2 |
11:37:38 | 43.5 | 43.6 | 43.45 | -- | 10 |
11:37:38 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 1 |
11:37:28 | 43.5 | 43.6 | 43.5 | ▲ 0.05 | 11 |
11:36:41 | 43.5 | 43.6 | 43.6 | ▲ 0.15 | 1 |
11:35:27 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
11:35:27 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
11:33:17 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 3 |
11:30:40 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 1 |
11:29:28 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 19 |
11:27:17 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 3 |
11:25:37 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 3 |
11:25:18 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 9 |
11:24:33 | 43.5 | 43.55 | 43.55 | ▲ 0.1 | 14 |
11:23:53 | 43.45 | 43.55 | 43.55 | ▲ 0.1 | 13 |
11:23:23 | 43.4 | 43.5 | 43.5 | ▲ 0.05 | 6 |
11:22:06 | 43.4 | 43.5 | 43.5 | ▲ 0.05 | 1 |
11:21:48 | 43.4 | 43.5 | 43.4 | ▼ 0.05 | 1 |
11:21:48 | 43.4 | 43.5 | 43.4 | ▼ 0.05 | 1 |
11:21:48 | 43.45 | 43.5 | 43.45 | -- | 37 |
11:20:29 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 7 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 2 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 2 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 5 |
11:18:42 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 26 |
11:18:10 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 4 |
11:17:40 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 5 |
11:14:27 | 43.5 | 43.55 | 43.55 | ▲ 0.1 | 2 |
11:14:27 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 5 |
11:13:24 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 2 |
11:12:28 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 3 |
11:06:09 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 12 |
11:06:06 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 2 |
11:01:51 | 43.55 | 43.65 | 43.55 | ▲ 0.1 | 2 |
11:01:18 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
11:01:17 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 2 |
11:01:15 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 3 |
11:00:28 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
10:59:53 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 1 |
10:57:34 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 9 |
10:54:24 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
10:53:35 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 5 |
10:50:29 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 2 |
10:46:25 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
10:42:48 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 10 |
10:41:34 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 5 |
10:40:26 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
10:38:04 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 20 |
10:33:17 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 5 |
10:29:11 | 43.65 | 43.7 | 43.7 | ▲ 0.25 | 1 |
10:28:21 | 43.6 | 43.7 | 43.6 | ▲ 0.15 | 2 |
10:25:47 | 43.6 | 43.7 | 43.6 | ▲ 0.15 | 8 |
10:23:52 | 43.65 | 43.75 | 43.65 | ▲ 0.2 | 1 |
10:23:52 | 43.65 | 43.75 | 43.65 | ▲ 0.2 | 1 |
10:23:24 | 43.7 | 43.75 | 43.7 | ▲ 0.25 | 1 |
10:23:23 | 43.65 | 43.7 | 43.7 | ▲ 0.25 | 2 |
10:21:56 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 1 |
10:21:56 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 3 |
10:21:36 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 5 |
10:19:00 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
10:11:45 | 43.6 | 43.65 | 43.6 | ▲ 0.15 | 1 |
10:11:31 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 1 |
10:09:35 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 2 |
10:09:13 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 8 |
10:05:05 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 1 |
09:58:45 | 43.6 | 43.75 | 43.75 | ▲ 0.3 | 1 |
09:55:17 | 43.65 | 43.75 | 43.65 | ▲ 0.2 | 1 |
09:51:32 | 43.75 | 43.8 | 43.75 | ▲ 0.3 | 4 |
09:51:28 | 43.75 | 43.85 | 43.75 | ▲ 0.3 | 2 |
09:51:27 | 43.8 | 43.85 | 43.8 | ▲ 0.35 | 5 |
09:51:27 | 43.8 | 43.85 | 43.8 | ▲ 0.35 | 1 |
09:51:02 | 43.75 | 43.8 | 43.8 | ▲ 0.35 | 6 |
09:50:42 | 43.7 | 43.8 | 43.8 | ▲ 0.35 | 4 |
09:50:28 | 43.7 | 43.8 | 43.8 | ▲ 0.35 | 3 |
09:50:26 | 43.7 | 43.75 | 43.75 | ▲ 0.3 | 18 |
09:48:02 | 43.55 | 43.65 | 43.65 | ▲ 0.2 | 3 |
09:47:39 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 5 |
09:46:11 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
09:39:06 | 43.55 | 43.6 | 43.6 | ▲ 0.15 | 5 |
09:38:41 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 5 |
09:37:26 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 1 |
09:36:18 | 43.55 | 43.6 | 43.5 | ▲ 0.05 | 7 |
09:36:18 | 43.55 | 43.6 | 43.55 | ▲ 0.1 | 3 |
09:32:37 | 43.55 | 43.7 | 43.7 | ▲ 0.25 | 2 |
09:32:33 | 43.55 | 43.7 | 43.55 | ▲ 0.1 | 1 |
09:30:46 | 43.5 | 43.55 | 43.5 | ▲ 0.05 | 1 |
09:30:25 | 43.5 | 43.55 | 43.55 | ▲ 0.1 | 1 |
09:25:58 | 43.55 | 43.7 | 43.55 | ▲ 0.1 | 1 |
09:25:40 | 43.55 | 43.7 | 43.55 | ▲ 0.1 | 1 |
09:24:55 | 43.65 | 43.75 | 43.65 | ▲ 0.2 | 1 |
09:24:55 | 43.65 | 43.75 | 43.65 | ▲ 0.2 | 2 |
09:23:09 | 43.7 | 43.75 | 43.7 | ▲ 0.25 | 1 |
09:21:37 | 43.65 | 43.8 | 43.8 | ▲ 0.35 | 4 |
09:21:36 | 43.65 | 43.8 | 43.65 | ▲ 0.2 | 1 |
09:18:49 | 43.6 | 43.65 | 43.65 | ▲ 0.2 | 2 |
09:17:46 | 43.65 | 43.8 | 43.65 | ▲ 0.2 | 1 |
09:17:27 | 43.65 | 43.8 | 43.65 | ▲ 0.2 | 1 |
09:14:37 | 43.65 | 43.7 | 43.75 | ▲ 0.3 | 2 |
09:14:37 | 43.65 | 43.7 | 43.7 | ▲ 0.25 | 1 |
09:12:48 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 1 |
09:12:48 | 43.6 | 43.7 | 43.7 | ▲ 0.25 | 10 |
09:11:42 | 43.6 | 43.7 | 43.6 | ▲ 0.15 | 2 |
09:09:16 | 43.55 | 43.7 | 43.55 | ▲ 0.1 | 4 |
09:08:33 | 43.6 | 43.7 | 43.6 | ▲ 0.15 | 9 |
09:05:55 | 43.7 | 43.8 | 43.7 | ▲ 0.25 | 1 |
09:05:46 | 43.65 | 43.7 | 43.65 | ▲ 0.2 | 1 |
09:04:54 | 43.65 | 43.7 | 43.7 | ▲ 0.25 | 1 |
09:03:56 | 43.65 | 43.7 | 43.7 | ▲ 0.25 | 1 |
09:02:25 | 43.6 | 43.7 | 43.6 | ▲ 0.15 | 1 |
09:01:13 | 43.7 | 43.8 | 43.7 | ▲ 0.25 | 4 |
09:01:13 | 43.75 | 43.8 | 43.75 | ▲ 0.3 | 5 |
09:01:13 | 43.8 | 43.85 | 43.8 | ▲ 0.35 | 1 |
09:01:13 | 43.8 | 43.85 | 43.8 | ▲ 0.35 | 2 |
09:01:02 | 43.8 | 43.85 | 43.8 | ▲ 0.35 | 2 |
09:00:54 | 43.8 | 43.9 | 43.8 | ▲ 0.35 | 1 |
09:00:15 | 43.7 | 43.9 | 43.9 | ▲ 0.45 | 1 |
09:00:15 | 43.65 | 43.8 | 43.8 | ▲ 0.35 | 15 |
09:00:14 | 43.65 | 43.75 | 43.75 | ▲ 0.3 | 1 |
09:00:14 | 43.65 | 43.75 | 43.75 | ▲ 0.3 | 2 |
09:00:14 | 43.6 | 43.7 | 43.7 | ▲ 0.25 | 1 |
09:00:08 | -- | -- | 43.6 | ▲ 0.15 | 22 |
|
|