13:30:00 | 38.55 | 38.6 | 38.55 | ▲ 0.05 | 18 |
13:20:51 | 38.55 | 38.7 | 38.55 | ▲ 0.05 | 1 |
13:20:50 | 38.55 | 38.6 | 38.6 | ▲ 0.1 | 1 |
13:19:41 | 38.55 | 38.6 | 38.6 | ▲ 0.1 | 2 |
13:14:33 | 38.6 | 38.7 | 38.5 | -- | 8 |
13:14:33 | 38.6 | 38.7 | 38.55 | ▲ 0.05 | 10 |
13:14:33 | 38.6 | 38.7 | 38.6 | ▲ 0.1 | 2 |
13:11:34 | 38.6 | 38.7 | 38.7 | ▲ 0.2 | 3 |
13:08:54 | 38.65 | 38.7 | 38.65 | ▲ 0.15 | 1 |
13:02:22 | 38.55 | 38.6 | 38.65 | ▲ 0.15 | 6 |
13:02:22 | 38.55 | 38.6 | 38.6 | ▲ 0.1 | 12 |
12:28:55 | 38.5 | 38.55 | 38.55 | ▲ 0.05 | 5 |
12:28:27 | 38.5 | 38.55 | 38.55 | ▲ 0.05 | 1 |
12:21:26 | 38.5 | 38.55 | 38.55 | ▲ 0.05 | 1 |
12:21:26 | 38.55 | 38.6 | 38.55 | ▲ 0.05 | 15 |
12:10:15 | 38.55 | 38.65 | 38.55 | ▲ 0.05 | 1 |
12:08:07 | 38.55 | 38.6 | 38.6 | ▲ 0.1 | 1 |
11:58:35 | 38.6 | 38.7 | 38.6 | ▲ 0.1 | 1 |
11:48:21 | 38.65 | 38.8 | 38.6 | ▲ 0.1 | 7 |
11:48:21 | 38.65 | 38.8 | 38.65 | ▲ 0.15 | 4 |
11:43:38 | 38.65 | 38.75 | 38.75 | ▲ 0.25 | 1 |
11:35:49 | 38.65 | 38.75 | 38.75 | ▲ 0.25 | 1 |
11:32:04 | 38.7 | 38.8 | 38.7 | ▲ 0.2 | 3 |
11:30:51 | 38.75 | 38.8 | 38.75 | ▲ 0.25 | 1 |
11:21:41 | 38.75 | 38.8 | 38.75 | ▲ 0.25 | 1 |
11:09:04 | 38.65 | 38.75 | 38.85 | ▲ 0.35 | 6 |
11:09:04 | 38.65 | 38.75 | 38.8 | ▲ 0.3 | 3 |
11:09:04 | 38.65 | 38.75 | 38.75 | ▲ 0.25 | 6 |
11:08:34 | 38.7 | 38.75 | 38.7 | ▲ 0.2 | 2 |
11:02:49 | 38.75 | 38.8 | 38.75 | ▲ 0.25 | 2 |
11:02:49 | 38.8 | 38.85 | 38.8 | ▲ 0.3 | 1 |
10:53:07 | 38.8 | 38.85 | 38.8 | ▲ 0.3 | 1 |
10:53:07 | 38.8 | 38.85 | 38.8 | ▲ 0.3 | 5 |
10:47:16 | 38.85 | 38.9 | 38.85 | ▲ 0.35 | 3 |
10:43:07 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 1 |
10:42:04 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 5 |
10:40:59 | 38.8 | 38.85 | 38.85 | ▲ 0.35 | 2 |
10:38:16 | 38.8 | 38.85 | 38.85 | ▲ 0.35 | 1 |
10:37:18 | 38.85 | 38.9 | 38.85 | ▲ 0.35 | 1 |
10:18:36 | 38.9 | 38.95 | 38.9 | ▲ 0.4 | 1 |
10:18:10 | 38.85 | 38.95 | 38.85 | ▲ 0.35 | 5 |
10:17:09 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 4 |
10:16:40 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 1 |
10:15:47 | 38.85 | 38.9 | 38.85 | ▲ 0.35 | 3 |
10:12:18 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 2 |
10:03:29 | 38.9 | 39 | 38.9 | ▲ 0.4 | 2 |
09:58:43 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:58:38 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:58:33 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:58:26 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:56:58 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:55:49 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 2 |
09:55:18 | 38.9 | 38.95 | 38.9 | ▲ 0.4 | 1 |
09:50:40 | 38.9 | 38.95 | 38.95 | ▲ 0.45 | 5 |
09:50:32 | 38.9 | 38.95 | 38.9 | ▲ 0.4 | 3 |
09:46:45 | 38.95 | 39 | 38.95 | ▲ 0.45 | 1 |
09:45:43 | 38.95 | 39 | 38.95 | ▲ 0.45 | 1 |
09:37:07 | 39 | 39.1 | 39 | ▲ 0.5 | 3 |
09:36:05 | 39.1 | 39.15 | 39.1 | ▲ 0.6 | 1 |
09:35:05 | 39 | 39.1 | 39.1 | ▲ 0.6 | 2 |
09:32:47 | 39 | 39.15 | 39.15 | ▲ 0.65 | 1 |
09:32:19 | 39 | 39.1 | 39.15 | ▲ 0.65 | 1 |
09:32:19 | 39 | 39.1 | 39.1 | ▲ 0.6 | 1 |
09:29:26 | 39.15 | 39.3 | 39.15 | ▲ 0.65 | 1 |
09:29:21 | 39.2 | 39.3 | 39.2 | ▲ 0.7 | 1 |
09:29:13 | 39.2 | 39.3 | 39.2 | ▲ 0.7 | 1 |
09:28:58 | 39.2 | 39.25 | 39.25 | ▲ 0.75 | 5 |
09:27:27 | 39.15 | 39.2 | 39.2 | ▲ 0.7 | 6 |
09:27:20 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 9 |
09:27:20 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 2 |
09:27:19 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 2 |
09:27:19 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 2 |
09:27:09 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 1 |
09:25:59 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 1 |
09:24:51 | 39.15 | 39.2 | 39.15 | ▲ 0.65 | 1 |
09:24:19 | 39.15 | 39.2 | 39.15 | ▲ 0.65 | 1 |
09:23:35 | 39.15 | 39.2 | 39.15 | ▲ 0.65 | 1 |
09:22:49 | 39.15 | 39.2 | 39.15 | ▲ 0.65 | 3 |
09:22:37 | 39.15 | 39.2 | 39.15 | ▲ 0.65 | 1 |
09:20:54 | 39.1 | 39.15 | 39.15 | ▲ 0.65 | 4 |
09:20:54 | 39.05 | 39.1 | 39.1 | ▲ 0.6 | 1 |
09:20:43 | 39.05 | 39.1 | 39.1 | ▲ 0.6 | 5 |
09:20:33 | 39.05 | 39.1 | 39.05 | ▲ 0.55 | 4 |
09:20:06 | 39.05 | 39.15 | 39.15 | ▲ 0.65 | 1 |
09:19:29 | 39 | 39.1 | 39.1 | ▲ 0.6 | 1 |
09:18:34 | 38.9 | 39.1 | 39.1 | ▲ 0.6 | 4 |
09:18:34 | 38.9 | 39.05 | 39.05 | ▲ 0.55 | 1 |
09:18:34 | 38.9 | 39 | 39 | ▲ 0.5 | 7 |
09:18:34 | 38.9 | 39 | 39 | ▲ 0.5 | 5 |
09:18:34 | 38.9 | 39 | 39 | ▲ 0.5 | 2 |
09:18:24 | 38.85 | 38.95 | 38.95 | ▲ 0.45 | 1 |
09:18:24 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 2 |
09:17:05 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 1 |
09:17:04 | 38.9 | 39 | 38.9 | ▲ 0.4 | 1 |
09:16:20 | 38.9 | 39 | 38.9 | ▲ 0.4 | 4 |
09:16:09 | 38.9 | 39 | 39 | ▲ 0.5 | 1 |
09:15:54 | 38.9 | 39 | 38.9 | ▲ 0.4 | 1 |
09:15:33 | 38.9 | 39 | 38.9 | ▲ 0.4 | 1 |
09:14:40 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 1 |
09:14:29 | 38.85 | 38.9 | 38.9 | ▲ 0.4 | 5 |
09:09:17 | 38.8 | 38.85 | 38.85 | ▲ 0.35 | 1 |
09:09:07 | 38.75 | 38.85 | 38.85 | ▲ 0.35 | 1 |
09:08:08 | 38.75 | 38.8 | 38.8 | ▲ 0.3 | 1 |
09:00:08 | 38.55 | 38.6 | 38.6 | ▲ 0.1 | 1 |
09:00:06 | -- | -- | 38.55 | ▲ 0.05 | 2 |
|
|