MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5014 建錩

建錩 5014

19.75

▽0.70(▽3.42%)
開盤: 20.50   最高: 20.65   最低: 19.75
昨收: 20.45   買進: 19.75   賣出: 19.80
總量: 2,845   金額: 0.57億   2021/04/20 09:34:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:5719.7519.819.75▼ 0.11
09:34:5019.7519.819.75▼ 0.11
09:34:4919.7519.819.75▼ 0.11
09:34:4919.7519.819.8▼ 0.051
09:34:4119.7519.819.75▼ 0.11
09:34:2919.7519.819.75▼ 0.12
09:34:2919.7519.819.8▼ 0.051
09:34:1819.7519.819.75▼ 0.11
09:34:0719.7519.8519.75▼ 0.11
09:34:0619.7519.8519.75▼ 0.11
09:34:0419.7519.8519.75▼ 0.11
09:34:0319.7519.8519.75▼ 0.15
09:33:5919.819.8519.75▼ 0.13
09:33:5919.819.8519.8▼ 0.052
09:33:5819.7519.819.8▼ 0.058
09:33:5619.7519.819.75▼ 0.11
09:33:4819.7519.819.75▼ 0.18
09:33:4819.7519.819.75▼ 0.14
09:33:4719.7519.819.75▼ 0.11
09:33:4119.7519.819.75▼ 0.11
09:33:3019.7519.8519.75▼ 0.125
09:33:2919.819.8519.8▼ 0.051
09:33:2819.7519.819.8▼ 0.052
09:33:2719.7519.819.8▼ 0.055
09:33:2319.7519.819.8▼ 0.053
09:33:0619.819.8519.8▼ 0.0518
09:33:0519.819.8519.85--8
09:32:5919.819.8519.8▼ 0.055
09:32:5819.819.8519.8▼ 0.051
09:32:5519.819.8519.8▼ 0.057
09:32:5519.819.8519.8▼ 0.0510
09:32:4919.819.8519.85--2
09:32:4419.819.8519.8▼ 0.053
09:32:4419.819.8519.8▼ 0.0515
09:32:3919.819.8519.8▼ 0.052
09:32:3719.819.8519.8▼ 0.052
09:32:2619.819.8519.8▼ 0.052
09:32:2319.819.8519.85--5
09:31:5919.819.8519.85--5
09:31:5819.819.8519.8▼ 0.055
09:31:5419.819.8519.8▼ 0.056
09:31:5219.819.8519.8▼ 0.051
09:31:5219.819.8519.8▼ 0.0516
09:31:4219.819.8519.8▼ 0.051
09:31:3719.819.8519.8▼ 0.051
09:31:2919.819.8519.85--5
09:31:2719.819.8519.85--1
09:31:2619.819.8519.85--1
09:31:2019.8519.919.85--2
09:31:0419.8519.919.85--1
09:30:5119.819.8519.85--9
09:30:4919.819.8519.85--1
09:30:4419.819.8519.85--10
09:30:4419.819.8519.8▼ 0.0520
09:30:4419.819.8519.85--10
09:30:3819.819.8519.85--4
09:30:3419.819.8519.85--3
09:30:3419.819.8519.85--1
09:30:3219.819.8519.85--1
09:30:3019.819.8519.85--1
09:30:1919.819.8519.85--2
09:30:1919.819.8519.8▼ 0.055
09:30:1819.819.8519.8▼ 0.052
09:30:1519.819.8519.8▼ 0.053
09:30:1419.819.8519.85--1
09:30:1119.819.8519.8▼ 0.052
09:30:0419.819.8519.85--1
09:29:5819.8519.919.85--27
09:29:5819.8519.919.85--48
09:29:5819.8519.919.85--30
09:29:4819.8519.919.9▲ 0.051
09:29:4519.919.9519.9▲ 0.0586
09:29:4519.919.9519.95▲ 0.11
09:29:4019.952019.95▲ 0.13
09:29:2019.952019.95▲ 0.110
09:29:1319.952019.95▲ 0.13
09:28:5619.919.9519.95▲ 0.12
09:28:5119.919.9519.95▲ 0.12
09:28:4919.919.9519.95▲ 0.15
09:28:4519.919.9519.95▲ 0.11
09:28:2119.952019.95▲ 0.12
09:28:1219.952019.95▲ 0.13
09:28:0219.919.9519.95▲ 0.14
09:27:5819.919.9519.95▲ 0.11
09:27:5819.919.9519.9▲ 0.0520
09:27:4719.919.9519.95▲ 0.11
09:27:4619.952019.95▲ 0.19
09:27:2219.952019.95▲ 0.17
09:27:1019.952019.95▲ 0.12
09:27:0819.952019.95▲ 0.11
09:27:0519.952020▲ 0.152
09:27:0519.952019.95▲ 0.15
09:26:5419.952019.95▲ 0.11
09:26:4819.952020▲ 0.151
09:26:2019.952019.95▲ 0.11
09:25:3619.952019.95▲ 0.12
09:25:2919.952020▲ 0.1510
09:25:2419.952019.95▲ 0.16
09:25:2019.952019.95▲ 0.111
09:25:092020.0520▲ 0.1522
09:24:522020.0520▲ 0.151
09:24:462020.0520▲ 0.151
09:24:322020.0520▲ 0.152
09:24:292020.0520.05▲ 0.21
09:24:002020.0520▲ 0.156
09:23:582020.0520.05▲ 0.21
09:23:572020.0520▲ 0.152
09:23:4019.952020▲ 0.156
09:23:342020.0520▲ 0.151
09:23:3019.952020▲ 0.157
09:23:3019.952020▲ 0.151
09:23:2819.952020▲ 0.152
09:23:1419.952020▲ 0.1517
09:23:1419.952020▲ 0.154
09:23:1219.952019.95▲ 0.11
09:23:0219.952020▲ 0.153
09:22:4619.952020▲ 0.1510
09:22:4319.952019.95▲ 0.18
09:22:3619.952020▲ 0.151
09:22:1619.952020▲ 0.1510
09:22:0819.952020▲ 0.151
09:22:0719.952020▲ 0.155
09:21:5819.952019.95▲ 0.11
09:21:4219.92020▲ 0.153
09:21:4219.92020▲ 0.151
09:21:4019.952019.9▲ 0.051
09:21:4019.952019.95▲ 0.14
09:21:3719.952019.95▲ 0.15
09:21:3719.952019.95▲ 0.14
09:21:2619.952019.95▲ 0.11
09:21:2519.952019.95▲ 0.11
09:21:2119.919.9519.95▲ 0.11
09:21:2119.919.9519.9▲ 0.0539
09:21:0419.919.9519.95▲ 0.12
09:21:0019.919.9519.95▲ 0.11
09:20:5619.919.9519.9▲ 0.053
09:20:4819.919.9519.9▲ 0.051
09:20:4019.919.9519.9▲ 0.051
09:20:4019.952019.95▲ 0.19
09:20:3619.952019.95▲ 0.11
09:20:3519.952019.95▲ 0.11
09:20:3319.919.9519.95▲ 0.12
09:20:3019.919.9519.9▲ 0.051
09:20:2919.919.9519.9▲ 0.051
09:20:2819.919.9519.9▲ 0.0510
09:20:1019.919.9519.9▲ 0.051
09:20:0519.919.9519.9▲ 0.052
09:20:0419.919.9519.9▲ 0.053
09:19:4019.919.9519.9▲ 0.052
09:19:4019.919.9519.9▲ 0.0530
09:19:3819.919.9519.9▲ 0.055
09:19:3119.919.9519.95▲ 0.11
09:19:2619.919.9519.9▲ 0.055
09:19:2519.92019.9▲ 0.055
09:19:2419.952019.9▲ 0.052
09:19:2419.952019.95▲ 0.13
09:19:2419.92019.9▲ 0.055
09:19:2419.952019.95▲ 0.125
09:19:1219.952019.95▲ 0.19
09:19:0119.952019.95▲ 0.12
09:17:4719.952019.95▲ 0.12
09:17:4119.952020▲ 0.152
09:17:4119.952019.95▲ 0.13
09:17:2419.952019.95▲ 0.15
09:17:2319.9520.0519.95▲ 0.15
09:17:2219.9520.0519.95▲ 0.16
09:17:212020.0520▲ 0.154
09:17:2119.952020▲ 0.151
09:17:1719.9520.0519.95▲ 0.122
09:17:172020.0520▲ 0.151
09:17:122020.0520.05▲ 0.21
09:17:072020.0520▲ 0.154
09:17:052020.0520.05▲ 0.21
09:16:5620.0520.120.05▲ 0.21
09:16:552020.0520.05▲ 0.24
09:16:552020.0520.05▲ 0.21
09:16:4519.952020▲ 0.158
09:16:4519.952020▲ 0.1532
09:16:4419.952020▲ 0.1510
09:16:3419.952019.95▲ 0.11
09:16:2519.919.9519.95▲ 0.12
09:16:2219.919.9519.95▲ 0.113
09:16:2219.919.9519.95▲ 0.11
09:16:0819.919.9519.95▲ 0.11
09:16:0219.8519.9519.95▲ 0.13
09:16:0019.8519.919.9▲ 0.0510
09:16:0019.8519.919.9▲ 0.051
09:15:5119.8519.919.85--1
09:15:4919.8519.919.85--2
09:15:4319.8519.919.85--1
09:15:4219.8519.919.9▲ 0.051
09:15:4219.8519.919.9▲ 0.051
09:15:2419.8519.919.85--1
09:14:5419.8519.919.85--1
09:14:4319.8519.919.85--1
09:14:3419.8519.919.85--1
09:14:2919.8519.919.85--4
09:14:1819.819.8519.85--1
09:14:1619.819.8519.85--1
09:14:1019.819.8519.85--5
09:14:1019.819.8519.85--1
09:14:0019.819.919.8▼ 0.052
09:14:0019.819.919.8▼ 0.052
09:13:5919.819.8519.85--2
09:13:5919.819.8519.85--5
09:13:5419.819.8519.85--2
09:13:5319.819.8519.85--1
09:13:5319.819.8519.8▼ 0.055
09:13:4919.819.8519.8▼ 0.0512
09:13:4519.819.8519.8▼ 0.051
09:13:4319.819.8519.85--2
09:13:4219.819.8519.85--2
09:13:4019.819.8519.8▼ 0.051
09:13:4019.819.8519.8▼ 0.055
09:13:4019.819.8519.8▼ 0.054
09:13:3919.819.8519.8▼ 0.055
09:13:3819.819.8519.8▼ 0.051
09:13:3019.819.8519.8▼ 0.055
09:13:2819.819.8519.85--1
09:13:2219.819.8519.85--1
09:13:1519.819.8519.85--1
09:13:1319.819.8519.85--1
09:13:1019.819.919.8▼ 0.055
09:13:1019.819.919.8▼ 0.051
09:13:0919.8519.919.8▼ 0.051
09:13:0919.8519.919.85--3
09:13:0519.8519.919.85--1
09:12:5819.819.8519.85--1
09:12:5719.819.8519.85--1
09:12:5719.8519.919.85--9
09:12:5219.8519.919.85--2
09:12:4819.8519.919.85--1
09:12:4519.8519.919.85--1
09:12:4419.8519.919.85--2
09:12:4319.8519.919.85--1
09:12:3919.8519.919.9▲ 0.055
09:12:3519.8519.919.85--2
09:12:3419.819.8519.85--5
09:12:3019.8519.919.85--3
09:12:2919.8519.919.85--1
09:12:2719.8519.919.85--6
09:12:2719.8519.919.9▲ 0.051
09:12:2119.8519.919.85--1
09:12:1719.8519.919.85--14
09:12:1519.8519.919.85--1
09:12:0919.8519.919.9▲ 0.051
09:12:0719.8519.919.85--5
09:11:5819.8519.919.85--5
09:11:5319.8519.919.9▲ 0.051
09:11:5019.8519.919.85--1
09:11:5019.8519.919.9▲ 0.053
09:11:4419.919.9519.9▲ 0.053
09:11:4319.919.9519.9▲ 0.053
09:11:4119.919.9519.9▲ 0.051
09:11:3619.919.9519.9▲ 0.054
09:11:3419.919.9519.9▲ 0.0514
09:11:3119.919.9519.9▲ 0.051
09:11:2619.919.9519.9▲ 0.053
09:11:2019.919.9519.95▲ 0.13
09:11:1819.919.9519.95▲ 0.11
09:11:1619.919.9519.9▲ 0.052
09:11:1519.919.9519.95▲ 0.12
09:11:1219.919.9519.95▲ 0.12
09:11:1219.919.9519.95▲ 0.11
09:11:1119.919.9519.95▲ 0.11
09:11:1119.919.9519.95▲ 0.11
09:11:1119.919.9519.9▲ 0.057
09:11:0519.952019.95▲ 0.11
09:11:0519.952019.95▲ 0.11
09:11:0519.919.9519.95▲ 0.14
09:11:0319.919.9519.9▲ 0.0510
09:11:0219.919.9519.95▲ 0.11
09:10:4719.952019.95▲ 0.18
09:10:4719.952019.95▲ 0.18
09:10:4219.952020▲ 0.154
09:10:4219.952019.95▲ 0.110
09:10:3819.952019.95▲ 0.11
09:10:3419.952020▲ 0.151
09:10:2819.952020▲ 0.155
09:10:0919.952020▲ 0.152
09:10:0919.952019.95▲ 0.11
09:10:0919.952019.95▲ 0.11
09:10:0619.952020▲ 0.151
09:10:0619.952020▲ 0.151
09:10:052020.0520▲ 0.1512
09:09:592020.0520▲ 0.151
09:09:512020.0520▲ 0.153
09:09:432020.120▲ 0.153
09:09:412020.120▲ 0.151
09:09:362020.120▲ 0.151
09:09:362020.120▲ 0.1510
09:09:362020.0520.05▲ 0.21
09:09:332020.120▲ 0.151
09:09:312020.120▲ 0.155
09:09:302020.120▲ 0.152
09:09:272020.0520.05▲ 0.21
09:09:2320.0520.1520▲ 0.1512
09:09:2320.0520.1520.05▲ 0.218
09:09:212020.0520.05▲ 0.22
09:09:202020.0520.05▲ 0.210

資券變化

單位:張數  2021/04/15
融資買進 融資賣出 融資餘額 融資限額
1965 1438 8460 41333
融券買進 融券賣出 融券餘額 融券限額
10 72 111 41333

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/19 492 0 0
2021/04/16 -380 0 0
2021/04/15 661 0 0
2021/04/14 41 0 -105
2021/04/13 -408 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼53.3▽1.7▽3.09%
競爭者 2032新鋼不銹鋼20.95▽0.65▽3.01%
競爭者 2034允強不銹鋼29.25▽1.5▽4.88%
競爭者 2069運錩不銹鋼24.5▽1.5▽5.77%
上游供應商 2025千興不鏽鋼捲4.15△0.18△4.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5014 建錩

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞