13:30:00 | 29.35 | 29.4 | 29.35 | ▼ 0.25 | 7 |
13:21:06 | 29.3 | 29.35 | 29.35 | ▼ 0.25 | 5 |
13:21:06 | 29.3 | 29.35 | 29.3 | ▼ 0.3 | 1 |
13:19:44 | 29.3 | 29.35 | 29.3 | ▼ 0.3 | 5 |
13:17:28 | 29.3 | 29.35 | 29.35 | ▼ 0.25 | 5 |
13:16:22 | 29.3 | 29.35 | 29.35 | ▼ 0.25 | 1 |
13:08:08 | 29.4 | 29.6 | 29.4 | ▼ 0.2 | 1 |
13:02:14 | 29.4 | 29.5 | 29.4 | ▼ 0.2 | 1 |
13:02:00 | 29.4 | 29.5 | 29.4 | ▼ 0.2 | 1 |
13:00:46 | 29.4 | 29.45 | 29.45 | ▼ 0.15 | 1 |
13:00:14 | 29.4 | 29.45 | 29.4 | ▼ 0.2 | 1 |
12:32:48 | 29.4 | 29.5 | 29.4 | ▼ 0.2 | 1 |
12:27:28 | 29.4 | 29.45 | 29.45 | ▼ 0.15 | 1 |
12:16:23 | 29.45 | 29.5 | 29.45 | ▼ 0.15 | 1 |
12:12:30 | 29.45 | 29.5 | 29.5 | ▼ 0.1 | 3 |
12:09:00 | 29.45 | 29.5 | 29.5 | ▼ 0.1 | 2 |
12:08:05 | 29.4 | 29.5 | 29.4 | ▼ 0.2 | 1 |
11:39:14 | 29.5 | 29.6 | 29.5 | ▼ 0.1 | 1 |
11:35:44 | 29.3 | 29.6 | 29.6 | -- | 1 |
11:32:10 | 29.3 | 29.6 | 29.6 | -- | 1 |
11:30:47 | 29.15 | 29.6 | 29.6 | -- | 1 |
11:28:47 | 29.15 | 29.6 | 29.55 | ▼ 0.05 | 1 |
11:27:48 | 29.15 | 29.55 | 29.55 | ▼ 0.05 | 2 |
11:25:47 | 29.1 | 29.4 | 29.6 | -- | 2 |
11:25:47 | 29.1 | 29.4 | 29.55 | ▼ 0.05 | 1 |
11:25:47 | 29.1 | 29.4 | 29.4 | ▼ 0.2 | 4 |
11:23:53 | 29.15 | 29.4 | 29.15 | ▼ 0.45 | 1 |
11:14:37 | 29 | 29.4 | 29.05 | ▼ 0.55 | 1 |
11:14:09 | 29.05 | 29.4 | 29.05 | ▼ 0.55 | 2 |
11:13:27 | 29.15 | 29.4 | 29.1 | ▼ 0.5 | 3 |
11:09:36 | 29.15 | 29.3 | 29.15 | ▼ 0.45 | 1 |
11:09:36 | 29.15 | 29.3 | 29.2 | ▼ 0.4 | 1 |
11:04:41 | 29.05 | 29.1 | 29.1 | ▼ 0.5 | 1 |
11:02:49 | 29.1 | 29.4 | 29.1 | ▼ 0.5 | 1 |
11:00:02 | 29.1 | 29.4 | 29.1 | ▼ 0.5 | 4 |
10:53:36 | 29.2 | 29.4 | 29.2 | ▼ 0.4 | 1 |
10:51:26 | 29.25 | 29.4 | 29.25 | ▼ 0.35 | 2 |
10:51:05 | 29.25 | 29.35 | 29.35 | ▼ 0.25 | 1 |
10:48:38 | 29.25 | 29.35 | 29.35 | ▼ 0.25 | 2 |
10:45:39 | 29.35 | 29.4 | 29.35 | ▼ 0.25 | 3 |
10:45:39 | 29.4 | 29.6 | 29.4 | ▼ 0.2 | 1 |
10:38:46 | 29.4 | 29.6 | 29.4 | ▼ 0.2 | 1 |
10:31:23 | 29.4 | 29.6 | 29.4 | ▼ 0.2 | 3 |
10:26:31 | 29.45 | 29.6 | 29.4 | ▼ 0.2 | 1 |
10:26:31 | 29.45 | 29.6 | 29.45 | ▼ 0.15 | 4 |
10:26:00 | 29.45 | 29.5 | 29.45 | ▼ 0.15 | 1 |
10:23:28 | 29.5 | 29.6 | 29.5 | ▼ 0.1 | 3 |
10:22:50 | 29.6 | 29.75 | 29.55 | ▼ 0.05 | 3 |
10:20:35 | 29.6 | 29.75 | 29.6 | -- | 1 |
10:19:44 | 29.6 | 29.75 | 29.6 | -- | 1 |
10:17:04 | 29.65 | 29.75 | 29.65 | ▲ 0.05 | 1 |
10:11:28 | 29.6 | 29.75 | 29.8 | ▲ 0.2 | 2 |
10:11:28 | 29.6 | 29.75 | 29.75 | ▲ 0.15 | 3 |
10:11:28 | 29.6 | 29.75 | 29.7 | ▲ 0.1 | 1 |
10:05:36 | 29.65 | 29.75 | 29.65 | ▲ 0.05 | 2 |
09:52:35 | 29.65 | 29.7 | 29.7 | ▲ 0.1 | 1 |
09:51:52 | 29.65 | 29.7 | 29.7 | ▲ 0.1 | 5 |
09:27:39 | 29.75 | 29.85 | 29.75 | ▲ 0.15 | 2 |
09:27:39 | 29.8 | 29.85 | 29.8 | ▲ 0.2 | 1 |
09:21:58 | 29.75 | 29.9 | 29.75 | ▲ 0.15 | 2 |
09:21:58 | 29.8 | 29.9 | 29.8 | ▲ 0.2 | 6 |
09:18:31 | 29.8 | 29.9 | 29.8 | ▲ 0.2 | 1 |
09:17:40 | 29.75 | 29.8 | 29.8 | ▲ 0.2 | 3 |
09:15:01 | 29.7 | 29.8 | 29.8 | ▲ 0.2 | 1 |
09:13:33 | 29.8 | 29.95 | 29.8 | ▲ 0.2 | 1 |
09:12:25 | 29.7 | 29.8 | 29.8 | ▲ 0.2 | 3 |
09:10:39 | 29.7 | 29.95 | 29.8 | ▲ 0.2 | 1 |
09:10:08 | 29.85 | 29.95 | 29.8 | ▲ 0.2 | 6 |
09:09:25 | 29.95 | 30 | 29.95 | ▲ 0.35 | 1 |
09:09:25 | 29.95 | 30 | 29.95 | ▲ 0.35 | 19 |
09:08:37 | 30.05 | 30.1 | 30.05 | ▲ 0.45 | 1 |
09:08:14 | 30.1 | 30.2 | 30.1 | ▲ 0.5 | 6 |
09:07:32 | 30.1 | 30.25 | 30.1 | ▲ 0.5 | 1 |
09:06:21 | 30.05 | 30.4 | 30.1 | ▲ 0.5 | 12 |
09:03:33 | 29.5 | 29.8 | 29.8 | ▲ 0.2 | 1 |
09:01:13 | 29.35 | 29.45 | 29.45 | ▼ 0.15 | 1 |
09:01:13 | 29.35 | 29.45 | 29.45 | ▼ 0.15 | 5 |
09:00:19 | 29.4 | 29.45 | 29.4 | ▼ 0.2 | 5 |
09:00:18 | 29.4 | 29.45 | 29.4 | ▼ 0.2 | 2 |
09:00:19 | 29.4 | 29.45 | 29.4 | ▼ 0.2 | 5 |
09:00:18 | 29.4 | 29.45 | 29.4 | ▼ 0.2 | 2 |
09:00:14 | -- | -- | 29.45 | ▼ 0.15 | 6 |
|
|