13:30:00 | 24.1 | 24.4 | 24.15 | ▲ 0.05 | 16 |
13:22:13 | 24.3 | 24.45 | 24.8 | ▲ 0.7 | 1 |
13:22:13 | 24.3 | 24.45 | 24.7 | ▲ 0.6 | 1 |
13:22:13 | 24.3 | 24.45 | 24.6 | ▲ 0.5 | 1 |
13:22:13 | 24.3 | 24.45 | 24.5 | ▲ 0.4 | 1 |
13:22:13 | 24.3 | 24.45 | 24.45 | ▲ 0.35 | 1 |
13:00:40 | 24.3 | 24.6 | 24.3 | ▲ 0.2 | 4 |
12:54:39 | 24.45 | 24.6 | 24.45 | ▲ 0.35 | 2 |
12:37:58 | 24.6 | 24.75 | 24.5 | ▲ 0.4 | 4 |
12:37:58 | 24.6 | 24.75 | 24.6 | ▲ 0.5 | 1 |
12:35:13 | 24.6 | 24.8 | 24.6 | ▲ 0.5 | 2 |
12:35:12 | 24.6 | 24.8 | 24.8 | ▲ 0.7 | 1 |
12:33:36 | 24.6 | 24.8 | 24.8 | ▲ 0.7 | 1 |
12:31:00 | 24.85 | 24.9 | 24.85 | ▲ 0.75 | 1 |
12:31:00 | 24.85 | 24.9 | 24.85 | ▲ 0.75 | 1 |
12:31:00 | 24.85 | 24.9 | 24.85 | ▲ 0.75 | 1 |
12:31:00 | 24.85 | 24.9 | 24.85 | ▲ 0.75 | 1 |
12:31:00 | 24.85 | 24.9 | 24.85 | ▲ 0.75 | 1 |
12:30:26 | 24.6 | 24.85 | 24.85 | ▲ 0.75 | 2 |
12:29:33 | 24.6 | 24.8 | 24.8 | ▲ 0.7 | 4 |
12:24:51 | 24.6 | 24.8 | 24.6 | ▲ 0.5 | 1 |
12:24:02 | 24.7 | 24.8 | 24.7 | ▲ 0.6 | 1 |
12:24:02 | 24.6 | 24.7 | 24.7 | ▲ 0.6 | 1 |
12:21:54 | 24.6 | 24.7 | 24.6 | ▲ 0.5 | 1 |
12:19:50 | 24.6 | 24.7 | 24.7 | ▲ 0.6 | 1 |
12:17:49 | 24.45 | 24.6 | 24.6 | ▲ 0.5 | 4 |
12:17:18 | 24.4 | 24.5 | 24.5 | ▲ 0.4 | 3 |
12:17:18 | 24.4 | 24.45 | 24.45 | ▲ 0.35 | 3 |
12:16:27 | 24.3 | 24.4 | 24.4 | ▲ 0.3 | 1 |
12:10:22 | 24.2 | 24.4 | 24.4 | ▲ 0.3 | 1 |
12:10:16 | 24.15 | 24.35 | 24.35 | ▲ 0.25 | 2 |
12:10:08 | 24.15 | 24.2 | 24.2 | ▲ 0.1 | 1 |
12:09:22 | 24.15 | 24.2 | 24.2 | ▲ 0.1 | 2 |
12:06:15 | 24.15 | 24.2 | 24.15 | ▲ 0.05 | 1 |
12:06:15 | 24 | 24.15 | 24.15 | ▲ 0.05 | 10 |
12:03:09 | 24 | 24.1 | 24.1 | -- | 2 |
11:36:46 | 24 | 24.1 | 24 | ▼ 0.1 | 1 |
11:17:26 | 24 | 24.15 | 24 | ▼ 0.1 | 1 |
11:15:31 | 23.95 | 24.05 | 24.05 | ▼ 0.05 | 30 |
11:15:11 | 24 | 24.05 | 24 | ▼ 0.1 | 4 |
11:10:38 | 24.05 | 24.15 | 24 | ▼ 0.1 | 8 |
11:10:38 | 24.05 | 24.15 | 24.05 | ▼ 0.05 | 5 |
11:06:50 | 24.05 | 24.2 | 24.05 | ▼ 0.05 | 1 |
11:02:37 | 24.1 | 24.15 | 24.1 | -- | 1 |
11:02:35 | 24.1 | 24.15 | 24.1 | -- | 3 |
10:47:12 | 24.1 | 24.2 | 24.1 | -- | 1 |
10:12:42 | 24.1 | 24.2 | 24.1 | -- | 3 |
09:42:15 | 24.05 | 24.1 | 24.1 | -- | 1 |
09:41:06 | 24.05 | 24.25 | 24.05 | ▼ 0.05 | 1 |
09:34:18 | 24.05 | 24.25 | 24.05 | ▼ 0.05 | 1 |
09:34:11 | 24.05 | 24.2 | 24.2 | ▲ 0.1 | 2 |
09:32:40 | 24.2 | 24.3 | 24.2 | ▲ 0.1 | 6 |
09:29:07 | 24.35 | 24.45 | 24.35 | ▲ 0.25 | 5 |
09:27:45 | 24.4 | 24.45 | 24.4 | ▲ 0.3 | 1 |
09:27:45 | 24.4 | 24.45 | 24.4 | ▲ 0.3 | 1 |
09:27:45 | 24.4 | 24.45 | 24.4 | ▲ 0.3 | 1 |
09:27:33 | 24.2 | 24.4 | 24.4 | ▲ 0.3 | 3 |
09:26:20 | 24.2 | 24.35 | 24.35 | ▲ 0.25 | 4 |
09:21:36 | 24.3 | 24.4 | 24.3 | ▲ 0.2 | 1 |
09:21:36 | 24.3 | 24.4 | 24.3 | ▲ 0.2 | 1 |
09:21:36 | 24.3 | 24.4 | 24.3 | ▲ 0.2 | 1 |
09:14:48 | 24.05 | 24.3 | 24.3 | ▲ 0.2 | 1 |
09:12:57 | 24.05 | 24.3 | 24.3 | ▲ 0.2 | 1 |
09:10:21 | 24.2 | 24.3 | 24.2 | ▲ 0.1 | 1 |
09:10:21 | 23.95 | 24.2 | 24.2 | ▲ 0.1 | 2 |
09:09:37 | 24.15 | 24.2 | 24.15 | ▲ 0.05 | 1 |
09:09:37 | 24.15 | 24.2 | 24.15 | ▲ 0.05 | 1 |
09:07:11 | 24.15 | 24.2 | 24.15 | ▲ 0.05 | 2 |
09:07:11 | 23.95 | 24.15 | 24.15 | ▲ 0.05 | 1 |
09:06:24 | 23.95 | 24.1 | 24.1 | -- | 2 |
09:03:41 | 24.05 | 24.1 | 24.05 | ▼ 0.05 | 1 |
09:03:41 | 24.05 | 24.1 | 24.05 | ▼ 0.05 | 1 |
09:03:41 | 24.05 | 24.1 | 24.05 | ▼ 0.05 | 1 |
09:03:41 | 23.75 | 23.9 | 24.05 | ▼ 0.05 | 3 |
09:03:41 | 23.75 | 23.9 | 24 | ▼ 0.1 | 2 |
09:03:41 | 23.75 | 23.9 | 23.95 | ▼ 0.15 | 1 |
09:03:41 | 23.75 | 23.9 | 23.9 | ▼ 0.2 | 1 |
09:02:14 | 23.7 | 23.9 | 23.7 | ▼ 0.4 | 2 |
09:01:05 | 23.7 | 23.95 | 23.7 | ▼ 0.4 | 1 |
09:00:14 | -- | -- | 23.7 | ▼ 0.4 | 15 |
|
|