13:30:00 | 23.1 | 23.15 | 23.1 | ▼ 0.65 | 15 |
13:24:30 | 23.1 | 23.25 | 23.1 | ▼ 0.65 | 1 |
13:21:55 | 23.1 | 23.25 | 23.1 | ▼ 0.65 | 1 |
13:18:37 | 23.1 | 23.25 | 23.1 | ▼ 0.65 | 5 |
13:09:06 | 23.1 | 23.2 | 23.1 | ▼ 0.65 | 1 |
13:07:32 | 23.1 | 23.15 | 23.15 | ▼ 0.6 | 2 |
12:58:28 | 23.1 | 23.25 | 23.25 | ▼ 0.5 | 1 |
12:53:33 | 23.1 | 23.25 | 23.25 | ▼ 0.5 | 1 |
12:34:59 | 23.15 | 23.25 | 23.15 | ▼ 0.6 | 2 |
12:34:59 | 23.15 | 23.25 | 23.15 | ▼ 0.6 | 1 |
12:33:35 | 23.15 | 23.25 | 23.15 | ▼ 0.6 | 2 |
12:29:54 | 22.95 | 23.15 | 23.15 | ▼ 0.6 | 2 |
12:29:54 | 22.95 | 23.1 | 23.1 | ▼ 0.65 | 2 |
12:28:38 | 23.05 | 23.15 | 23.05 | ▼ 0.7 | 1 |
12:20:08 | 22.95 | 23 | 23 | ▼ 0.75 | 1 |
12:16:30 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 2 |
12:14:43 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 1 |
12:12:52 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 1 |
11:56:08 | 22.95 | 23 | 22.9 | ▼ 0.85 | 1 |
11:56:08 | 22.95 | 23 | 22.95 | ▼ 0.8 | 1 |
11:51:53 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 1 |
11:50:24 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 2 |
11:37:25 | 22.95 | 23 | 22.95 | ▼ 0.8 | 1 |
11:32:08 | 22.95 | 23 | 22.95 | ▼ 0.8 | 1 |
11:28:51 | 22.85 | 22.95 | 22.95 | ▼ 0.8 | 2 |
11:17:05 | 22.85 | 23 | 22.85 | ▼ 0.9 | 2 |
11:15:19 | 22.85 | 23 | 22.85 | ▼ 0.9 | 1 |
11:10:20 | 22.7 | 22.8 | 22.8 | ▼ 0.95 | 5 |
11:09:59 | 22.75 | 22.8 | 22.8 | ▼ 0.95 | 2 |
11:06:29 | 22.6 | 22.95 | 22.75 | ▼ 1 | 7 |
11:06:22 | 22.6 | 22.75 | 22.8 | ▼ 0.95 | 4 |
11:06:22 | 22.6 | 22.75 | 22.75 | ▼ 1 | 1 |
11:06:22 | 22.6 | 22.75 | 22.75 | ▼ 1 | 1 |
11:06:09 | 22.65 | 22.8 | 22.65 | ▼ 1.1 | 10 |
11:04:15 | 22.6 | 22.8 | 22.65 | ▼ 1.1 | 1 |
11:04:15 | 22.6 | 22.65 | 22.65 | ▼ 1.1 | 4 |
11:04:15 | 22.65 | 22.8 | 22.65 | ▼ 1.1 | 2 |
11:03:46 | 22.65 | 22.85 | 22.65 | ▼ 1.1 | 3 |
11:02:42 | 22.75 | 22.85 | 22.75 | ▼ 1 | 2 |
11:02:42 | 22.8 | 22.85 | 22.8 | ▼ 0.95 | 10 |
11:02:42 | 22.85 | 22.95 | 22.85 | ▼ 0.9 | 3 |
11:01:37 | 22.85 | 23 | 22.85 | ▼ 0.9 | 2 |
11:01:04 | 22.85 | 23 | 22.85 | ▼ 0.9 | 1 |
10:59:30 | 22.9 | 23 | 22.9 | ▼ 0.85 | 11 |
10:59:30 | 22.9 | 23 | 22.9 | ▼ 0.85 | 3 |
10:58:56 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 2 |
10:58:40 | 22.9 | 22.95 | 22.95 | ▼ 0.8 | 1 |
10:56:42 | 22.95 | 23 | 22.95 | ▼ 0.8 | 4 |
10:56:42 | 23 | 23.05 | 23 | ▼ 0.75 | 1 |
10:56:42 | 23 | 23.05 | 23 | ▼ 0.75 | 5 |
10:56:42 | 23 | 23.1 | 23 | ▼ 0.75 | 32 |
10:56:42 | 23 | 23.1 | 23 | ▼ 0.75 | 6 |
10:56:42 | 23 | 23.1 | 23 | ▼ 0.75 | 7 |
10:55:00 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 10 |
10:49:52 | 23 | 23.1 | 23 | ▼ 0.75 | 2 |
10:49:42 | 23 | 23.1 | 23 | ▼ 0.75 | 1 |
10:49:42 | 23 | 23.1 | 23 | ▼ 0.75 | 2 |
10:49:42 | 23 | 23.1 | 23 | ▼ 0.75 | 1 |
10:49:36 | 23 | 23.1 | 23 | ▼ 0.75 | 2 |
10:49:26 | 23 | 23.1 | 23 | ▼ 0.75 | 5 |
10:47:40 | 23 | 23.1 | 23 | ▼ 0.75 | 1 |
10:47:28 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 3 |
10:47:05 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 1 |
10:47:05 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 4 |
10:47:05 | 23.1 | 23.3 | 23.1 | ▼ 0.65 | 3 |
10:46:16 | 23.1 | 23.3 | 23.1 | ▼ 0.65 | 3 |
10:45:10 | 23.15 | 23.3 | 23.15 | ▼ 0.6 | 1 |
10:32:57 | 23.4 | 23.5 | 23.4 | ▼ 0.35 | 3 |
10:32:20 | 23.45 | 23.7 | 23.45 | ▼ 0.3 | 1 |
10:32:20 | 23.45 | 23.7 | 23.45 | ▼ 0.3 | 1 |
10:31:43 | 23.3 | 23.6 | 23.6 | ▼ 0.15 | 3 |
10:31:33 | 23.2 | 23.4 | 23.6 | ▼ 0.15 | 2 |
10:31:33 | 23.2 | 23.4 | 23.55 | ▼ 0.2 | 1 |
10:31:33 | 23.2 | 23.4 | 23.5 | ▼ 0.25 | 1 |
10:31:33 | 23.2 | 23.4 | 23.45 | ▼ 0.3 | 3 |
10:31:33 | 23.2 | 23.4 | 23.4 | ▼ 0.35 | 3 |
10:31:33 | 23.15 | 23.4 | 23.4 | ▼ 0.35 | 1 |
10:31:27 | 23.1 | 23.3 | 23.4 | ▼ 0.35 | 1 |
10:31:27 | 23.1 | 23.3 | 23.35 | ▼ 0.4 | 3 |
10:31:27 | 23.1 | 23.3 | 23.3 | ▼ 0.45 | 6 |
10:31:16 | 23.05 | 23.2 | 23.35 | ▼ 0.4 | 2 |
10:31:16 | 23.05 | 23.2 | 23.2 | ▼ 0.55 | 3 |
10:31:10 | 23.05 | 23.1 | 23.1 | ▼ 0.65 | 5 |
10:29:44 | 23.05 | 23.1 | 23.1 | ▼ 0.65 | 1 |
10:29:14 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 1 |
10:28:11 | 23.05 | 23.1 | 23.05 | ▼ 0.7 | 7 |
10:26:10 | 23.05 | 23.2 | 23.05 | ▼ 0.7 | 3 |
10:24:04 | 23.05 | 23.2 | 23.05 | ▼ 0.7 | 3 |
10:20:52 | 23.05 | 23.2 | 23.05 | ▼ 0.7 | 3 |
10:15:53 | 23.1 | 23.2 | 23.1 | ▼ 0.65 | 17 |
10:14:40 | 23.15 | 23.2 | 23.15 | ▼ 0.6 | 7 |
10:11:21 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 1 |
10:05:22 | 23.2 | 23.35 | 23.2 | ▼ 0.55 | 1 |
10:05:22 | 23.2 | 23.35 | 23.2 | ▼ 0.55 | 3 |
09:59:29 | 23.2 | 23.35 | 23.2 | ▼ 0.55 | 1 |
09:56:29 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 3 |
09:56:29 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 7 |
09:53:01 | 23.2 | 23.25 | 23.2 | ▼ 0.55 | 3 |
09:52:51 | 23.25 | 23.35 | 23.25 | ▼ 0.5 | 2 |
09:52:08 | 23.15 | 23.25 | 23.25 | ▼ 0.5 | 11 |
09:52:08 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 4 |
09:51:57 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 1 |
09:51:57 | 23.15 | 23.2 | 23.2 | ▼ 0.55 | 5 |
09:50:29 | 23.15 | 23.25 | 23.15 | ▼ 0.6 | 7 |
09:47:55 | 23.15 | 23.25 | 23.15 | ▼ 0.6 | 4 |
09:40:22 | 23.05 | 23.1 | 23.1 | ▼ 0.65 | 1 |
09:40:20 | 23.05 | 23.1 | 23.1 | ▼ 0.65 | 9 |
09:39:55 | 23.25 | 23.35 | 23.15 | ▼ 0.6 | 4 |
09:39:55 | 23.25 | 23.35 | 23.2 | ▼ 0.55 | 16 |
09:39:55 | 23.25 | 23.35 | 23.25 | ▼ 0.5 | 7 |
09:39:25 | 23.3 | 23.35 | 23.3 | ▼ 0.45 | 1 |
09:39:25 | 23.3 | 23.35 | 23.3 | ▼ 0.45 | 14 |
09:32:20 | 23.35 | 23.45 | 23.35 | ▼ 0.4 | 1 |
09:31:34 | 23.35 | 23.45 | 23.35 | ▼ 0.4 | 2 |
09:30:33 | 23.35 | 23.45 | 23.35 | ▼ 0.4 | 2 |
09:29:06 | 23.35 | 23.45 | 23.35 | ▼ 0.4 | 4 |
09:27:45 | 23.45 | 23.5 | 23.45 | ▼ 0.3 | 2 |
09:21:53 | 23.35 | 23.45 | 23.45 | ▼ 0.3 | 1 |
09:20:47 | 23.35 | 23.45 | 23.45 | ▼ 0.3 | 1 |
09:18:16 | 23.4 | 23.5 | 23.3 | ▼ 0.45 | 3 |
09:18:16 | 23.4 | 23.5 | 23.4 | ▼ 0.35 | 7 |
09:16:10 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 5 |
09:16:10 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 2 |
09:16:10 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 7 |
09:16:10 | 23.5 | 23.55 | 23.5 | ▼ 0.25 | 1 |
09:15:20 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 1 |
09:15:20 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 2 |
09:12:11 | 23.55 | 23.75 | 23.55 | ▼ 0.2 | 1 |
09:09:43 | 23.5 | 23.55 | 23.55 | ▼ 0.2 | 1 |
09:08:15 | 23.5 | 23.55 | 23.55 | ▼ 0.2 | 1 |
09:06:48 | 23.5 | 23.6 | 23.5 | ▼ 0.25 | 2 |
09:06:21 | 23.5 | 23.6 | 23.5 | ▼ 0.25 | 1 |
09:05:45 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 1 |
09:04:48 | 23.5 | 23.6 | 23.6 | ▼ 0.15 | 1 |
09:03:57 | 23.55 | 23.6 | 23.55 | ▼ 0.2 | 1 |
09:03:35 | 23.6 | 23.8 | 23.6 | ▼ 0.15 | 1 |
09:00:46 | 23.75 | 23.8 | 23.75 | -- | 1 |
09:00:13 | 23.75 | 23.9 | 23.75 | -- | 1 |
09:00:06 | -- | -- | 23.75 | -- | 1 |
|
|