MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

9910 豐泰

豐泰 9910

155.50

▽3.00(▽1.89%)
開盤： 154.00   最高： 156.00   最低： 152.00
昨收： 158.50   買進： 155.50   賣出： 156.00
總量： 3,582   金額： 5.52億   2024/04/19 12:05:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:05:07155.5156155.5▼ 312
12:04:52155.5156155.5▼ 31
12:03:55155.5156156▼ 2.51
12:03:40155.5156155.5▼ 31
12:03:12155.5156155.5▼ 32
12:03:06155.5156155.5▼ 31
12:02:46155.5156155.5▼ 32
12:02:31155156156▼ 2.51
12:02:28155156155▼ 3.51
12:01:40155.5156155.5▼ 32
12:01:16155156155▼ 3.51
12:01:08155.5156155.5▼ 31
12:01:07155155.5155.5▼ 31
12:00:35155155.5155▼ 3.52
12:00:30155155.5155.5▼ 33
12:00:24155155.5155.5▼ 35
12:00:17155155.5155.5▼ 313
12:00:04155155.5155▼ 3.51
11:59:34155155.5155.5▼ 34
11:59:22155155.5155.5▼ 34
11:58:52155155.5155▼ 3.51
11:58:24155155.5155.5▼ 35
11:58:10155155.5155.5▼ 310
11:57:40155155.5155▼ 3.53
11:57:40155155.5155▼ 3.51
11:56:28155155.5155▼ 3.51
11:55:16155155.5155▼ 3.51
11:55:02155155.5155▼ 3.52
11:54:27155.5156155.5▼ 33
11:54:04155156155▼ 3.51
11:53:47155155.5155.5▼ 32
11:53:35155155.5155.5▼ 35
11:53:03155155.5155.5▼ 34
11:52:52155155.5155▼ 3.51
11:52:05155.5156155.5▼ 332
11:52:04155.5156155.5▼ 31
11:51:40155.5156155.5▼ 31
11:51:35156156.5156▼ 2.52
11:51:35156156.5156▼ 2.51
11:51:19156156.5156▼ 2.57
11:51:16155.5156156▼ 2.513
11:51:12155.5156156▼ 2.514
11:51:07155.5156156▼ 2.52
11:51:00155.5156156▼ 2.51
11:50:30155.5156156▼ 2.51
11:50:28155.5156155.5▼ 31
11:50:05155.5156156▼ 2.55
11:50:00155.5156156▼ 2.51
11:49:28155.5156155.5▼ 32
11:49:16155.5156155.5▼ 31
11:48:57155.5156156▼ 2.51
11:48:28155.5156156▼ 2.51
11:48:04155.5156155.5▼ 31
11:46:52155.5156155.5▼ 31
11:46:50155.5156156▼ 2.55
11:46:35155.5156156▼ 2.55
11:46:26155.5156156▼ 2.52
11:46:15155.5156156▼ 2.53
11:45:48155.5156156▼ 2.51
11:45:40155.5156155.5▼ 31
11:44:28155.5156155.5▼ 31
11:43:53155.5156155.5▼ 32
11:43:16155.5156155.5▼ 31
11:43:12155.5156156▼ 2.55
11:43:09155.5156156▼ 2.51
11:43:07155.5156156▼ 2.55
11:43:05155.5156156▼ 2.51
11:43:01155.5156156▼ 2.51
11:42:56155.5156156▼ 2.51
11:42:12155.5156156▼ 2.51
11:42:04155.5156155.5▼ 31
11:40:52155.5156155.5▼ 31
11:40:49156156.5156▼ 2.52
11:40:49156156.5156▼ 2.510
11:40:49155.5156156▼ 2.514
11:40:47155.5156156▼ 2.52
11:40:36155.5156156▼ 2.513
11:40:31155.5156156▼ 2.51
11:39:40155.5156155.5▼ 31
11:39:09155.5156155.5▼ 32
11:38:36155.5156155.5▼ 31
11:38:28155.5156155.5▼ 31
11:38:21155.5156155.5▼ 32
11:38:12155.5156156▼ 2.51
11:38:04155.5156156▼ 2.51
11:37:56155.5156156▼ 2.51
11:37:52155.5156156▼ 2.51
11:37:45155.5156156▼ 2.51
11:37:31155.5156156▼ 2.51
11:37:29155.5156156▼ 2.53
11:37:27155.5156155.5▼ 31
11:37:17155.5156156▼ 2.51
11:37:16155.5156155.5▼ 31
11:37:08155.5156155.5▼ 31
11:36:37155.5156155.5▼ 33
11:36:04155156155▼ 3.51
11:35:48155.5156155.5▼ 32
11:35:48155.5156155.5▼ 33
11:35:36155155.5155.5▼ 35
11:35:27155.5156155.5▼ 32
11:35:22155155.5155.5▼ 35
11:35:12155156156▼ 2.51
11:34:52155156155▼ 3.51
11:33:41155.5156155.5▼ 34
11:33:40155.5156155.5▼ 31
11:33:27155155.5155.5▼ 32
11:33:26155155.5155.5▼ 320
11:32:59155155.5155.5▼ 34
11:32:46155155.5155▼ 3.52
11:32:33155155.5155.5▼ 31
11:32:28155155.5155▼ 3.51
11:31:16155155.5155▼ 3.51
11:31:13155155.5155.5▼ 314
11:30:04155155.5155▼ 3.51
11:29:55155155.5155.5▼ 31
11:29:04155155.5155▼ 3.52
11:28:52154.5155.5154.5▼ 41
11:28:43155155.5155▼ 3.515
11:28:21155155.5155▼ 3.53
11:28:18155155.5155▼ 3.52
11:28:06154.5155155▼ 3.510
11:27:58154.5155155▼ 3.51
11:27:56154.5155155▼ 3.51
11:27:50155155.5155▼ 3.51
11:27:49155155.5155▼ 3.51
11:27:41154.5155154.5▼ 41
11:27:41154.5155155▼ 3.53
11:27:38154.5155155▼ 3.51
11:27:22154.5155155▼ 3.51
11:27:15154.5155155▼ 3.51
11:27:13154.5155155▼ 3.51
11:27:13154.5155154.5▼ 42
11:27:12154.5155155▼ 3.55
11:26:48154.5155155▼ 3.52
11:26:48154.5155155▼ 3.520
11:26:43154.5155155▼ 3.51
11:26:37154.5155155▼ 3.51
11:26:30154.5155154.5▼ 41
11:25:37154.5155155▼ 3.55
11:25:19154.5155155▼ 3.51
11:25:19154.5155154.5▼ 41
11:25:18154.5155155▼ 3.51
11:25:11154.5155155▼ 3.51
11:24:36154.5155155▼ 3.51
11:24:08154.5155154.5▼ 41
11:22:57154.5155154.5▼ 41
11:22:27154.5155155▼ 3.52
11:22:07154.5155155▼ 3.55
11:21:57154.5155155▼ 3.52
11:21:46154.5155154.5▼ 41
11:21:38154.5155154.5▼ 42
11:20:35154.5155154.5▼ 41
11:20:21154.5155154.5▼ 41
11:20:18154.5155154.5▼ 44
11:20:18154.5155154.5▼ 45
11:20:18154154.5154.5▼ 44
11:20:14154154.5154.5▼ 41
11:20:06154154.5154.5▼ 41
11:19:58154154.5154.5▼ 41
11:19:48154154.5154.5▼ 41
11:19:24154154.5154▼ 4.51
11:19:19154154.5154.5▼ 41
11:18:37154154.5154.5▼ 45
11:18:31154154.5154.5▼ 44
11:18:13154154.5154▼ 4.51
11:18:04154154.5154.5▼ 45
11:17:44154154.5154.5▼ 410
11:17:20154154.5154▼ 4.520
11:17:14154154.5154.5▼ 41
11:17:03154154.5154.5▼ 41
11:17:02154154.5154▼ 4.51
11:16:39154154.5154.5▼ 41
11:16:06154154.5154▼ 4.52
11:16:05154154.5154.5▼ 41
11:16:00154154.5154.5▼ 41
11:15:52154154.5154.5▼ 41
11:15:51154154.5154▼ 4.51
11:15:46154154.5154.5▼ 41
11:15:20154154.5154.5▼ 41
11:15:08154154.5154.5▼ 41
11:14:56154154.5154.5▼ 41
11:14:40154154.5154▼ 4.51
11:14:00154154.5154.5▼ 41
11:13:29154154.5154▼ 4.51
11:12:40154154.5154▼ 4.51
11:12:18154154.5154▼ 4.52
11:11:16154154.5154.5▼ 42
11:11:07154154.5154▼ 4.51
11:10:40154154.5154▼ 4.51
11:10:32154154.5154▼ 4.53
11:10:13154154.5154.5▼ 414
11:10:04154154.5154▼ 4.51
11:09:56154154.5154▼ 4.51
11:09:03154.5155154.5▼ 412
11:08:45154.5155154.5▼ 41
11:08:43154.5155155▼ 3.51
11:07:34154.5155154.5▼ 41
11:07:32154.5155155▼ 3.53
11:06:51154.5155155▼ 3.514
11:06:23154155154▼ 4.51
11:06:21154155154.5▼ 42
11:06:21154155154.5▼ 41
11:06:19154.5155154.5▼ 43
11:06:16154154.5154.5▼ 426
11:06:03154154.5154.5▼ 42
11:05:32154154.5154▼ 4.52
11:05:09154154.5154.5▼ 41
11:05:04154154.5154▼ 4.51
11:04:58154154.5154▼ 4.53
11:04:38154154.5154.5▼ 45
11:04:02154154.5154▼ 4.51
11:03:57154154.5154▼ 4.51
11:03:43154154.5154▼ 4.51
11:03:24154154.5154.5▼ 41
11:03:09154154.5154▼ 4.51
11:03:07154154.5154▼ 4.51
11:02:54154154.5154▼ 4.51
11:02:32154154.5154.5▼ 41
11:02:20154154.5154▼ 4.52
11:00:54154154.5154.5▼ 41
11:00:46154154.5154.5▼ 42
10:59:25154154.5154▼ 4.52
10:58:37154154.5154▼ 4.550
10:58:30154154.5154.5▼ 45
10:58:25154.5155154.5▼ 430
10:58:24154.5155155▼ 3.55
10:58:07154.5155155▼ 3.51
10:55:38154154.5154.5▼ 44
10:55:33154154.5154.5▼ 43
10:55:27154154.5154.5▼ 41
10:54:49154154.5154.5▼ 41
10:54:23154154.5154.5▼ 41
10:54:11154154.5154.5▼ 41
10:53:51154154.5154▼ 4.52
10:53:45154154.5154▼ 4.58
10:52:49154154.5154.5▼ 42
10:52:31154154.5154.5▼ 41
10:52:11154154.5154.5▼ 414
10:52:02154154.5154.5▼ 45
10:51:40154.5155154.5▼ 440
10:50:26154.5155.5154.5▼ 45
10:50:13154154.5154.5▼ 412
10:50:13154154.5154.5▼ 42
10:50:10154154.5154.5▼ 41
10:50:07154154.5154.5▼ 41
10:49:53154154.5154.5▼ 41
10:49:29154154.5154.5▼ 41
10:49:21154154.5154▼ 4.51
10:48:17154154.5154▼ 4.52
10:48:01154.5155154.5▼ 411
10:48:01154.5155154.5▼ 45
10:47:57154.5155154.5▼ 41
10:47:56154.5155154.5▼ 42
10:47:53154.5155154.5▼ 41
10:47:46154.5155154.5▼ 41
10:47:43154.5155154.5▼ 41
10:47:36154.5155154.5▼ 42
10:47:31154.5155155▼ 3.52
10:47:30154.5155155▼ 3.51
10:47:10154.5155155▼ 3.55
10:47:05154.5155154.5▼ 41
10:47:02154.5155154.5▼ 41
10:47:01155155.5155▼ 3.511
10:47:01155155.5155▼ 3.517
10:47:01155155.5155▼ 3.51
10:46:59155155.5155▼ 3.51
10:46:58155155.5155▼ 3.51
10:46:56155155.5155▼ 3.51
10:46:41155155.5155▼ 3.53
10:45:54155155.5155▼ 3.51
10:45:54155155.5155▼ 3.51
10:45:54155155.5155▼ 3.51
10:45:54155155.5155▼ 3.56
10:45:54155155.5155▼ 3.515
10:45:54155155.5155▼ 3.51
10:45:30155155.5155▼ 3.51
10:45:29155155.5155▼ 3.51
10:45:20155155.5155▼ 3.51
10:44:52155155.5155.5▼ 31
10:44:24155155.5155.5▼ 32
10:43:40155155.5155.5▼ 35
10:43:18155155.5155▼ 3.51
10:43:16155155.5155▼ 3.51
10:43:07155155.5155▼ 3.51
10:42:43155156155▼ 3.52
10:42:43155156155▼ 3.52
10:42:37155.5156155.5▼ 32
10:42:37155.5156155.5▼ 34
10:42:16155155.5155.5▼ 31
10:42:13155155.5155.5▼ 32
10:42:07155155.5155.5▼ 31
10:42:00155155.5155.5▼ 310
10:41:57155155.5155.5▼ 31
10:41:24155155.5155▼ 3.51
10:41:23155.5156155.5▼ 310
10:41:23155155.5155.5▼ 33
10:40:51155155.5155▼ 3.51
10:40:38155.5156155.5▼ 31
10:40:18155155.5155.5▼ 34
10:40:10155155.5155.5▼ 35

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
13 3 867 246870
融券買進 融券賣出 融券餘額 融券限額
0 0 6 246870

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -483 -276 -19
2024/04/17 -594 -220 -36
2024/04/16 -991 -2 -2
2024/04/15 -279 0 -2
2024/04/12 -415 -8 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6768志強-KY製鞋業79▽0.9▽1.13%
競爭者 9904寶成製鞋業35.15▽0.45▽1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9910 豐 泰

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 68
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。