9955 佳龍

14:30:00	--	--	38.5	▲ 0.5	29
13:30:00	38.5	38.6	38.5	▲ 0.5	391
13:24:57	38.3	38.35	38.35	▲ 0.35	1
13:24:56	38.3	38.4	38.3	▲ 0.3	1
13:24:50	38.25	38.35	38.35	▲ 0.35	3
13:24:49	38.25	38.3	38.35	▲ 0.35	1
13:24:49	38.25	38.3	38.3	▲ 0.3	1
13:24:48	38.25	38.3	38.3	▲ 0.3	1
13:24:47	38.3	38.35	38.3	▲ 0.3	1
13:24:47	38.3	38.35	38.3	▲ 0.3	1
13:24:47	38.3	38.35	38.3	▲ 0.3	1
13:24:46	38.3	38.35	38.3	▲ 0.3	1
13:24:46	38.3	38.35	38.3	▲ 0.3	1
13:24:45	38.3	38.35	38.3	▲ 0.3	5
13:24:44	38.35	38.4	38.35	▲ 0.35	1
13:24:39	38.35	38.4	38.35	▲ 0.35	4
13:24:38	38.35	38.4	38.35	▲ 0.35	1
13:24:37	38.35	38.4	38.4	▲ 0.4	3
13:24:35	38.35	38.4	38.3	▲ 0.3	1
13:24:35	38.35	38.4	38.35	▲ 0.35	4
13:24:33	38.35	38.4	38.35	▲ 0.35	1
13:24:32	38.35	38.4	38.35	▲ 0.35	2
13:24:32	38.35	38.4	38.35	▲ 0.35	2
13:24:32	38.3	38.35	38.35	▲ 0.35	1
13:24:30	38.3	38.35	38.3	▲ 0.3	6
13:24:30	38.3	38.35	38.3	▲ 0.3	3
13:24:30	38.3	38.35	38.3	▲ 0.3	6
13:24:30	38.3	38.35	38.3	▲ 0.3	15
13:24:29	38.35	38.4	38.35	▲ 0.35	10
13:24:28	38.35	38.45	38.35	▲ 0.35	1
13:24:28	38.35	38.45	38.35	▲ 0.35	2
13:24:24	38.35	38.45	38.35	▲ 0.35	2
13:24:24	38.35	38.45	38.35	▲ 0.35	1
13:24:24	38.35	38.45	38.35	▲ 0.35	3
13:24:24	38.35	38.45	38.35	▲ 0.35	4
13:24:24	38.35	38.45	38.35	▲ 0.35	1
13:24:24	38.4	38.45	38.4	▲ 0.4	1
13:24:23	38.35	38.45	38.45	▲ 0.45	1
13:24:22	38.35	38.4	38.4	▲ 0.4	1
13:24:21	38.35	38.4	38.4	▲ 0.4	1
13:24:15	38.35	38.45	38.45	▲ 0.45	1
13:24:12	38.35	38.45	38.45	▲ 0.45	3
13:24:07	38.45	38.5	38.35	▲ 0.35	2
13:24:07	38.45	38.5	38.4	▲ 0.4	5
13:24:07	38.45	38.5	38.45	▲ 0.45	5
13:24:07	38.45	38.5	38.5	▲ 0.5	1
13:24:00	38.45	38.5	38.5	▲ 0.5	1
13:24:00	38.45	38.5	38.45	▲ 0.45	2
13:23:59	38.45	38.5	38.5	▲ 0.5	1
13:23:58	38.45	38.5	38.5	▲ 0.5	1
13:23:54	38.45	38.5	38.5	▲ 0.5	1
13:23:54	38.45	38.5	38.5	▲ 0.5	1
13:23:53	38.45	38.5	38.45	▲ 0.45	3
13:23:46	38.4	38.45	38.45	▲ 0.45	1
13:23:45	38.45	38.5	38.45	▲ 0.45	1
13:23:41	38.4	38.45	38.5	▲ 0.5	1
13:23:41	38.4	38.45	38.45	▲ 0.45	1
13:23:41	38.4	38.45	38.45	▲ 0.45	5
13:23:39	38.4	38.45	38.4	▲ 0.4	5
13:23:36	38.4	38.45	38.45	▲ 0.45	2
13:23:33	38.4	38.45	38.45	▲ 0.45	1
13:23:30	38.4	38.45	38.45	▲ 0.45	1
13:23:26	38.4	38.45	38.45	▲ 0.45	2
13:23:25	38.4	38.45	38.45	▲ 0.45	1
13:23:17	38.35	38.4	38.4	▲ 0.4	1
13:23:16	38.4	38.45	38.4	▲ 0.4	1
13:23:12	38.35	38.4	38.4	▲ 0.4	1
13:23:08	38.35	38.4	38.4	▲ 0.4	1
13:23:08	38.35	38.4	38.4	▲ 0.4	1
13:23:06	38.4	38.45	38.4	▲ 0.4	1
13:23:05	38.4	38.45	38.4	▲ 0.4	2
13:22:49	38.35	38.4	38.4	▲ 0.4	6
13:22:49	38.35	38.4	38.4	▲ 0.4	2
13:22:41	38.35	38.4	38.35	▲ 0.35	1
13:22:38	38.35	38.4	38.35	▲ 0.35	1
13:22:32	38.35	38.4	38.35	▲ 0.35	1
13:22:28	38.3	38.4	38.4	▲ 0.4	1
13:22:24	38.3	38.35	38.35	▲ 0.35	6
13:22:22	38.3	38.4	38.3	▲ 0.3	1
13:22:22	38.3	38.4	38.4	▲ 0.4	1
13:22:21	38.3	38.35	38.35	▲ 0.35	1
13:22:19	38.3	38.4	38.3	▲ 0.3	1
13:22:18	38.3	38.4	38.3	▲ 0.3	1
13:22:18	38.3	38.4	38.4	▲ 0.4	1
13:22:16	38.3	38.35	38.35	▲ 0.35	2
13:22:16	38.25	38.3	38.3	▲ 0.3	1
13:22:12	38.25	38.3	38.3	▲ 0.3	1
13:22:11	38.3	38.35	38.3	▲ 0.3	4
13:22:09	38.3	38.35	38.3	▲ 0.3	1
13:22:07	38.3	38.35	38.3	▲ 0.3	1
13:22:06	38.3	38.35	38.3	▲ 0.3	1
13:21:56	38.25	38.3	38.3	▲ 0.3	1
13:21:55	38.2	38.3	38.3	▲ 0.3	1
13:21:53	38.2	38.35	38.2	▲ 0.2	1
13:21:52	38.2	38.35	38.2	▲ 0.2	1
13:21:50	38.2	38.35	38.35	▲ 0.35	2
13:21:48	38.2	38.3	38.3	▲ 0.3	1
13:21:47	38.2	38.3	38.2	▲ 0.2	1
13:21:42	38.2	38.35	38.2	▲ 0.2	1
13:21:41	38.2	38.35	38.2	▲ 0.2	1
13:21:39	38.25	38.35	38.15	▲ 0.15	3
13:21:39	38.25	38.35	38.25	▲ 0.25	1
13:21:35	38.2	38.35	38.2	▲ 0.2	4
13:21:25	38.2	38.35	38.2	▲ 0.2	1
13:21:21	38.15	38.2	38.2	▲ 0.2	1
13:21:16	38.15	38.2	38.2	▲ 0.2	1
13:21:14	38.2	38.45	38.2	▲ 0.2	2
13:21:10	38.2	38.45	38.1	▲ 0.1	2
13:21:10	38.2	38.45	38.15	▲ 0.15	1
13:21:10	38.2	38.45	38.2	▲ 0.2	2
13:21:03	38.2	38.45	38.45	▲ 0.45	2
13:21:01	38.2	38.45	38.2	▲ 0.2	1
13:20:58	38.2	38.45	38.45	▲ 0.45	1
13:20:55	38.2	38.5	38.2	▲ 0.2	4
13:20:48	38.5	38.55	38.5	▲ 0.5	1
13:20:48	38.05	38.45	38.5	▲ 0.5	8
13:20:48	38.05	38.45	38.45	▲ 0.45	3
13:20:46	38.1	38.45	38	--	2
13:20:46	38.1	38.45	38.05	▲ 0.05	3
13:20:46	38.1	38.45	38.1	▲ 0.1	5
13:20:46	38.1	38.45	38.1	▲ 0.1	1
13:20:42	38.1	38.45	38.05	▲ 0.05	3
13:20:42	38.1	38.45	38.1	▲ 0.1	3
13:20:36	38.05	38.1	38.1	▲ 0.1	1
13:20:36	38.1	38.5	38	--	12
13:20:36	38.1	38.5	38.05	▲ 0.05	6
13:20:36	38.1	38.5	38.1	▲ 0.1	2
13:20:34	38.1	38.2	38.2	▲ 0.2	1
13:20:32	38.5	38.55	38.05	▲ 0.05	18
13:20:32	38.5	38.55	38.1	▲ 0.1	8
13:20:32	38.5	38.55	38.15	▲ 0.15	1
13:20:32	38.5	38.55	38.2	▲ 0.2	22
13:20:32	38.5	38.55	38.25	▲ 0.25	6
13:20:32	38.5	38.55	38.3	▲ 0.3	14
13:20:32	38.5	38.55	38.35	▲ 0.35	4
13:20:32	38.5	38.55	38.4	▲ 0.4	33
13:20:32	38.5	38.55	38.45	▲ 0.45	11
13:20:32	38.5	38.55	38.5	▲ 0.5	45
13:20:31	38.5	38.55	38.5	▲ 0.5	1
13:20:31	38.5	38.55	38.5	▲ 0.5	2
13:20:30	38.5	38.55	38.5	▲ 0.5	1
13:20:28	38.5	38.55	38.5	▲ 0.5	1
13:20:28	38.5	38.55	38.5	▲ 0.5	3
13:20:27	38.5	38.55	38.5	▲ 0.5	1
13:20:26	38.5	38.55	38.5	▲ 0.5	1
13:20:24	38.5	38.55	38.5	▲ 0.5	1
13:20:23	38.5	38.55	38.5	▲ 0.5	1
13:20:21	38.5	38.55	38.5	▲ 0.5	1
13:20:21	38.5	38.55	38.55	▲ 0.55	1
13:20:20	38.5	38.55	38.5	▲ 0.5	3
13:20:18	38.5	38.55	38.5	▲ 0.5	33
13:20:11	38.55	38.6	38.55	▲ 0.55	8
13:20:09	38.55	38.6	38.55	▲ 0.55	3
13:20:07	38.55	38.6	38.55	▲ 0.55	1
13:20:03	38.55	38.6	38.6	▲ 0.6	1
13:19:57	38.55	38.6	38.6	▲ 0.6	2
13:19:54	38.55	38.6	38.6	▲ 0.6	2
13:19:54	38.55	38.6	38.6	▲ 0.6	1
13:19:49	38.6	38.65	38.6	▲ 0.6	1
13:19:48	38.55	38.65	38.55	▲ 0.55	5
13:19:48	38.55	38.65	38.55	▲ 0.55	1
13:19:47	38.55	38.6	38.6	▲ 0.6	1
13:19:47	38.6	38.65	38.6	▲ 0.6	9
13:19:46	38.6	38.65	38.6	▲ 0.6	2
13:19:27	38.6	38.65	38.65	▲ 0.65	1
13:19:22	38.6	38.65	38.65	▲ 0.65	3
13:19:20	38.6	38.65	38.65	▲ 0.65	1
13:19:13	38.6	38.65	38.65	▲ 0.65	2
13:19:11	38.6	38.65	38.65	▲ 0.65	1
13:19:10	38.6	38.65	38.65	▲ 0.65	1
13:18:58	38.6	38.65	38.65	▲ 0.65	1
13:18:55	38.6	38.65	38.65	▲ 0.65	1
13:18:41	38.6	38.65	38.65	▲ 0.65	1
13:18:34	38.6	38.65	38.65	▲ 0.65	1
13:18:34	38.6	38.65	38.6	▲ 0.6	1
13:18:29	38.6	38.65	38.65	▲ 0.65	1
13:18:26	38.55	38.6	38.6	▲ 0.6	1
13:18:22	38.55	38.6	38.65	▲ 0.65	7
13:18:22	38.55	38.6	38.6	▲ 0.6	3
13:18:16	38.55	38.6	38.6	▲ 0.6	1
13:18:12	38.6	38.65	38.6	▲ 0.6	1
13:18:09	38.6	38.65	38.6	▲ 0.6	3
13:18:08	38.6	38.65	38.65	▲ 0.65	2
13:18:06	38.6	38.65	38.6	▲ 0.6	1
13:18:01	38.6	38.65	38.6	▲ 0.6	1
13:17:52	38.6	38.65	38.65	▲ 0.65	1
13:17:52	38.6	38.65	38.6	▲ 0.6	2
13:17:44	38.65	38.7	38.65	▲ 0.65	5
13:17:41	38.65	38.7	38.65	▲ 0.65	1
13:17:41	38.65	38.7	38.65	▲ 0.65	1
13:17:34	38.7	38.75	38.7	▲ 0.7	1
13:17:34	38.7	38.75	38.7	▲ 0.7	1
13:17:33	38.7	38.75	38.7	▲ 0.7	1
13:17:30	38.7	38.75	38.7	▲ 0.7	1
13:17:28	38.7	38.8	38.7	▲ 0.7	4
13:17:23	38.7	38.8	38.7	▲ 0.7	4
13:17:15	38.75	38.8	38.75	▲ 0.75	1
13:17:14	38.75	38.8	38.8	▲ 0.8	2
13:17:04	38.75	38.8	38.75	▲ 0.75	10
13:17:03	38.75	38.8	38.8	▲ 0.8	5
13:16:56	38.75	38.8	38.8	▲ 0.8	1
13:16:48	38.75	38.8	38.8	▲ 0.8	1
13:16:44	38.75	38.8	38.8	▲ 0.8	1
13:16:43	38.75	38.8	38.8	▲ 0.8	1
13:16:40	38.75	38.8	38.8	▲ 0.8	1
13:16:39	38.8	38.85	38.8	▲ 0.8	5
13:16:37	38.8	38.85	38.8	▲ 0.8	4
13:16:36	38.8	38.85	38.8	▲ 0.8	1
13:16:34	38.8	38.85	38.8	▲ 0.8	1
13:16:33	38.8	38.85	38.8	▲ 0.8	1
13:16:33	38.8	38.85	38.8	▲ 0.8	1
13:16:30	38.8	38.85	38.8	▲ 0.8	1
13:16:30	38.8	38.85	38.8	▲ 0.8	1
13:16:29	38.8	38.85	38.8	▲ 0.8	1
13:16:24	38.8	38.85	38.8	▲ 0.8	1
13:16:21	38.8	38.85	38.8	▲ 0.8	2
13:16:21	38.8	38.85	38.8	▲ 0.8	1
13:16:18	38.8	38.85	38.85	▲ 0.85	1
13:16:16	38.8	38.85	38.8	▲ 0.8	9
13:16:14	38.8	38.85	38.85	▲ 0.85	2
13:16:12	38.8	38.85	38.8	▲ 0.8	1
13:16:03	38.8	38.85	38.8	▲ 0.8	1
13:15:56	38.8	38.85	38.8	▲ 0.8	1
13:15:53	38.8	38.85	38.8	▲ 0.8	1
13:15:44	38.8	38.85	38.85	▲ 0.85	5
13:15:44	38.8	38.85	38.8	▲ 0.8	3
13:15:43	38.8	38.85	38.85	▲ 0.85	5
13:15:29	38.8	38.85	38.8	▲ 0.8	1
13:15:16	38.8	38.85	38.85	▲ 0.85	1
13:15:12	38.8	38.9	38.9	▲ 0.9	2
13:15:09	38.8	38.9	38.9	▲ 0.9	1
13:15:05	38.8	38.95	38.8	▲ 0.8	15
13:15:05	38.8	38.9	38.95	▲ 0.95	1
13:15:05	38.8	38.9	38.9	▲ 0.9	4
13:15:04	38.85	38.9	38.85	▲ 0.85	12
13:15:04	38.85	38.9	38.85	▲ 0.85	5
13:15:01	38.85	38.9	38.85	▲ 0.85	1
13:14:53	38.9	38.95	38.9	▲ 0.9	1
13:14:53	38.9	38.95	38.9	▲ 0.9	8
13:14:53	38.9	38.95	38.9	▲ 0.9	2
13:14:53	38.9	38.95	38.9	▲ 0.9	6
13:14:53	38.9	38.95	38.9	▲ 0.9	5
13:14:53	38.9	38.95	38.9	▲ 0.9	10
13:14:53	38.9	38.95	38.9	▲ 0.9	2
13:14:50	38.9	38.95	38.95	▲ 0.95	1
13:14:47	38.9	38.95	38.9	▲ 0.9	5
13:14:43	38.9	38.95	38.95	▲ 0.95	2
13:14:41	38.9	38.95	38.95	▲ 0.95	1
13:14:34	38.9	38.95	38.95	▲ 0.95	2
13:14:32	38.9	38.95	38.95	▲ 0.95	1
13:14:22	38.9	38.95	38.95	▲ 0.95	1
13:14:17	38.9	38.95	38.95	▲ 0.95	1
13:14:15	38.95	39	38.95	▲ 0.95	1
13:14:14	38.9	38.95	38.95	▲ 0.95	1
13:13:58	38.9	39	38.9	▲ 0.9	2
13:13:54	38.9	38.95	38.95	▲ 0.95	4
13:13:54	38.9	38.95	38.9	▲ 0.9	1
13:13:51	38.9	38.95	38.95	▲ 0.95	1
13:13:49	38.9	38.95	38.95	▲ 0.95	1
13:13:43	38.9	38.95	38.95	▲ 0.95	2
13:13:35	38.85	38.95	38.95	▲ 0.95	1
13:13:32	38.9	38.95	38.9	▲ 0.9	3
13:13:29	38.9	38.95	38.9	▲ 0.9	3
13:13:19	38.9	38.95	38.9	▲ 0.9	1
13:13:04	38.9	38.95	38.9	▲ 0.9	1
13:12:50	38.85	38.95	38.95	▲ 0.95	1
13:12:49	38.85	38.95	38.85	▲ 0.85	2
13:12:48	38.9	38.95	38.9	▲ 0.9	1
13:12:45	38.9	38.95	38.9	▲ 0.9	1
13:12:38	38.9	38.95	38.9	▲ 0.9	1
13:12:33	38.9	38.95	38.95	▲ 0.95	1
13:12:33	38.9	38.95	38.9	▲ 0.9	1
13:12:27	38.9	38.95	38.9	▲ 0.9	1
13:12:26	38.9	38.95	38.95	▲ 0.95	1
13:12:24	38.85	38.9	38.9	▲ 0.9	1
13:12:22	38.85	38.95	38.95	▲ 0.95	1
13:12:22	38.9	38.95	38.9	▲ 0.9	1
13:12:21	38.9	38.95	38.95	▲ 0.95	1
13:12:21	38.9	38.95	38.9	▲ 0.9	2
13:12:20	38.9	38.95	38.9	▲ 0.9	1
13:12:17	38.95	39	38.95	▲ 0.95	1
13:12:16	38.95	39	39	▲ 1	1
13:12:15	38.95	39	38.95	▲ 0.95	1
13:12:02	38.9	38.95	38.95	▲ 0.95	1
13:12:00	38.9	39	39	▲ 1	1
13:12:00	38.95	39	38.95	▲ 0.95	1
13:11:59	38.95	39	38.95	▲ 0.95	1
13:11:54	38.95	39	39	▲ 1	2
13:11:46	38.95	39	38.95	▲ 0.95	1
13:11:45	38.95	39	38.95	▲ 0.95	4
13:11:45	38.9	38.95	38.95	▲ 0.95	1
13:11:40	38.9	38.95	38.95	▲ 0.95	1
13:11:31	38.85	38.9	38.9	▲ 0.9	4
13:11:28	38.9	39	38.9	▲ 0.9	3
13:11:27	38.9	38.95	38.95	▲ 0.95	1
13:11:25	38.9	39	39	▲ 1	1
13:11:17	38.9	39	38.9	▲ 0.9	1
13:11:02	38.85	38.9	38.95	▲ 0.95	3
13:11:02	38.85	38.9	38.9	▲ 0.9	3
13:11:02	38.85	38.9	38.85	▲ 0.85	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
961	456	2152	25802
融券買進	融券賣出	融券餘額	融券限額
3	21	45	25802

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-367	0	-1
2024/04/18	-208	0	0
2024/04/17	691	0	-2
2024/04/16	-315	0	0
2024/04/15	355	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8390金益鼎	貴金屬	61.8	△0.5	△0.82%
競爭者	8341日友	廢資訊品清運處理	96.5	▽1.3	▽1.33%
競爭者	8438昶昕	廢資訊品清運處理	36.7	▽1.85	▽4.8%
上游供應商	3105穩懋	貴金屬材料	140	▽5.5	▽3.78%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 9955 佳龍

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	48
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	50
同業標準	41	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

9955 佳龍

佳龍 9955

38.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 9955 佳 龍

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 9955 佳龍