權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
70116U 廣運元大3C售01 | 認售 | 13:19 | 0.74 | ▽ 0.04 | 159 | 20241209 | 68.85 | 0.0600 | -26.80% 價外 |
70128U 廣運凱基3C售02 | 認售 | 12:43 | 0.76 | ▽ 0.05 | 24 | 20241210 | 70.00 | 0.0650 | -24.71% 價外 |
70134U 廣運元大3A售06 | 認售 | 00:00 | -- | -- | 0 | 20241015 | 55.00 | 0.2000 | -58.73% 價外 |
70139U 廣運國票3B售01 | 認售 | 00:00 | -- | -- | 0 | 20241115 | 48.00 | 0.6000 | -81.88% 價外 |
70140U 廣運永豐3A售02 | 認售 | 00:00 | -- | -- | 0 | 20241016 | 75.00 | 0.1000 | -16.40% 價外 |
703575 廣運統一34購02 | 認購 | 10:39 | 4.19 | ▽ 0.07 | 1 | 20240430 | 43.86 | 0.1040 | 99.04% 價內 |
704254 廣運統一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 54.41 | 0.0720 | 60.45% 價內 |
704255 廣運統一36購01 | 認購 | 13:04 | 1.90 | △ 0.22 | 49 | 20240618 | 64.02 | 0.0720 | 36.36% 價內 |
704416 廣運統一36購02 | 認購 | 13:30 | 1.11 | △ 0.12 | 729 | 20240625 | 75.77 | 0.0670 | 15.22% 價內 |
704474 廣運群益34購01 | 認購 | 13:00 | 2.00 | △ 1.38 | 9 | 20240426 | 83.07 | 0.2610 | 5.09% 價內 |
709338 廣運永豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 65.73 | 0.1530 | 32.82% 價內 |
709339 廣運永豐36購01 | 認購 | 13:24 | 3.20 | △ 0.40 | 128 | 20240625 | 79.43 | 0.2350 | 9.91% 價內 |
709350 廣運國票35購02 | 認購 | 09:56 | 5.60 | △ 0.35 | 1 | 20240527 | 79.37 | 0.5100 | 9.99% 價內 |
709368 廣運統一38購01 | 認購 | 13:19 | 1.63 | △ 0.16 | 212 | 20240826 | 58.69 | 0.0510 | 48.75% 價內 |
709369 廣運統一3A購01 | 認購 | 13:24 | 1.43 | △ 0.03 | 98 | 20241028 | 60.75 | 0.0440 | 43.70% 價內 |
709370 廣運統一3A購02 | 認購 | 10:57 | 1.59 | ▽ 0.03 | 20 | 20241025 | 48.99 | 0.0410 | 78.20% 價內 |
709371 廣運統一3C購01 | 認購 | 13:21 | 1.39 | △ 0.08 | 1,404 | 20241225 | 65.32 | 0.0390 | 33.65% 價內 |
709372 廣運統一3C購02 | 認購 | 13:00 | 1.35 | △ 0.13 | 546 | 20241226 | 76.21 | 0.0390 | 14.55% 價內 |
709376 廣運富邦34購01 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 57.70 | 0.0810 | 51.30% 價內 |
709384 廣運凱基34購01 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 63.69 | 0.2040 | 37.07% 價內 |
709385 廣運凱基34購02 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 79.86 | 0.3060 | 9.32% 價內 |
709386 廣運凱基35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 58.79 | 0.1020 | 48.49% 價內 |
709387 廣運凱基35購02 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 68.59 | 0.1530 | 27.28% 價內 |
709388 廣運凱基36購01 | 認購 | 12:41 | 3.59 | △ 0.36 | 10 | 20240626 | 73.49 | 0.2040 | 18.79% 價內 |
709394 廣運國泰36購01 | 認購 | 09:10 | 4.80 | △ 0.02 | 15 | 20240625 | 62.71 | 0.2040 | 39.21% 價內 |
709403 廣運群益34購02 | 認購 | 00:00 | -- | -- | 0 | 20240425 | 61.73 | 0.2040 | 41.42% 價內 |
709404 廣運群益35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 71.04 | 0.2040 | 22.89% 價內 |
709405 廣運群益36購01 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 80.25 | 0.2550 | 8.79% 價內 |
709425 廣運統一3A購03 | 認購 | 11:26 | 1.26 | ▽ 0.09 | 45 | 20241029 | 65.32 | 0.0460 | 33.65% 價內 |
709426 廣運統一3C購03 | 認購 | 13:30 | 1.26 | △ 0.06 | 821 | 20241230 | 78.39 | 0.0460 | 11.37% 價內 |
709451 廣運元大34購01 | 認購 | 12:53 | 1.47 | △ 0.39 | 52 | 20240429 | 81.82 | 0.1840 | 6.70% 價內 |
709492 廣運元大34購02 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 68.59 | 0.1610 | 27.28% 價內 |
709493 廣運元大34購03 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 73.49 | 0.1590 | 18.79% 價內 |
709535 廣運國票35購04 | 認購 | 13:07 | 7.00 | △ 1.35 | 2 | 20240530 | 73.49 | 0.4080 | 18.79% 價內 |
709542 廣運元大34購04 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 77.41 | 0.1530 | 12.78% 價內 |
709547 廣運兆豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240730 | 63.69 | 0.1020 | 37.07% 價內 |
709566 廣運凱基35購03 | 認購 | 00:00 | -- | -- | 0 | 20240530 | 53.89 | 0.1220 | 62.00% 價內 |
709628 廣運群益34購05 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 53.89 | 0.0690 | 62.00% 價內 |
709638 廣運元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 53.89 | 0.2040 | 62.00% 價內 |
709653 廣運元大35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 52.33 | 0.1070 | 66.83% 價內 |
710631 廣運統一41購01 | 認購 | 13:12 | 0.82 | △ 0.01 | 149 | 20250203 | 91.01 | 0.0270 | -4.08% 價外 |
710640 廣運元大35購02 | 認購 | 13:07 | 1.25 | △ 0.23 | 680 | 20240523 | 88.19 | 0.1530 | -1.01% 價外 |
710816 廣運富邦36購01 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 76.43 | 0.0920 | 14.22% 價內 |
710864 廣運國票36購02 | 認購 | 12:53 | 3.44 | △ 0.14 | 514 | 20240628 | 88.19 | 0.3160 | -1.01% 價外 |
710998 廣運元大37購01 | 認購 | 13:30 | 1.33 | △ 0.14 | 100 | 20240701 | 63.69 | 0.0500 | 37.07% 價內 |
711026 廣運元大37購02 | 認購 | 13:30 | 1.40 | △ 0.18 | 2,116 | 20240701 | 85.05 | 0.1020 | 2.65% 價內 |
711138 廣運永豐37購01 | 認購 | 13:06 | 1.51 | △ 0.27 | 805 | 20240704 | 91.57 | 0.1530 | -4.66% 價外 |
711220 廣運元大36購01 | 認購 | 00:00 | -- | -- | 0 | 20240604 | 71.04 | 0.1600 | 22.89% 價內 |
711239 廣運凱基36購02 | 認購 | 09:45 | 2.40 | ▽ 0.20 | 24 | 20240604 | 88.19 | 0.3060 | -1.01% 價外 |
711284 廣運凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 71.04 | 0.2040 | 22.89% 價內 |
711311 廣運元大36購02 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 61.24 | 0.1220 | 42.55% 價內 |
711322 廣運統一3C購04 | 認購 | 13:01 | 0.98 | △ 0.09 | 491 | 20241205 | 87.09 | 0.0410 | 0.24% 價內 |
711355 廣運群益36購02 | 認購 | 13:24 | 1.48 | △ 0.12 | 454 | 20240606 | 95.39 | 0.2550 | -8.48% 價外 |
711373 廣運國票37購01 | 認購 | 13:13 | 4.15 | △ 0.46 | 248 | 20240708 | 95.05 | 0.5100 | -8.15% 價外 |
711402 廣運凱基37購01 | 認購 | 12:45 | 3.42 | △ 0.36 | 94 | 20240708 | 83.29 | 0.2550 | 4.81% 價內 |
711420 廣運統一3A購04 | 認購 | 13:00 | 1.07 | △ 0.13 | 855 | 20241007 | 74.67 | 0.0410 | 16.91% 價內 |
711421 廣運統一3B購01 | 認購 | 13:18 | 1.28 | △ 0.10 | 238 | 20241106 | 71.56 | 0.0510 | 22.00% 價內 |
711436 廣運國票37購02 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 68.59 | 0.2550 | 27.28% 價內 |
711473 廣運凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 64.67 | 0.1020 | 34.99% 價內 |
711489 廣運元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240607 | 66.14 | 0.1410 | 31.99% 價內 |
711525 廣運凱基36購04 | 認購 | 13:21 | 1.56 | △ 0.27 | 915 | 20240611 | 93.09 | 0.2550 | -6.22% 價外 |
711557 廣運群益36購03 | 認購 | 12:50 | 3.24 | △ 0.54 | 290 | 20240611 | 90.15 | 0.4080 | -3.16% 價外 |
711589 廣運元大36購04 | 認購 | 13:18 | 2.54 | △ 0.08 | 80 | 20240611 | 93.58 | 0.3190 | -6.71% 價外 |
711632 廣運元大36購05 | 認購 | 11:38 | 1.05 | △ 0.01 | 65 | 20240611 | 75.45 | 0.0680 | 15.71% 價內 |
711752 廣運凱基3A購01 | 認購 | 13:24 | 3.43 | △ 0.33 | 189 | 20241014 | 78.39 | 0.1530 | 11.37% 價內 |
711803 廣運群益36購04 | 認購 | 12:45 | 2.05 | △ 0.14 | 20 | 20240613 | 88.19 | 0.2310 | -1.01% 價外 |
712162 廣運元大36購06 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 56.74 | 0.1050 | 53.86% 價內 |
712609 廣運國泰39購01 | 認購 | 11:49 | 4.51 | △ 0.09 | 153 | 20240902 | 68.59 | 0.2040 | 27.28% 價內 |
712642 廣運永豐37購02 | 認購 | 13:03 | 3.00 | △ 0.28 | 30 | 20240701 | 60.65 | 0.1030 | 43.94% 價內 |
712763 廣運群益37購01 | 認購 | 00:00 | -- | -- | 0 | 20240702 | 66.63 | 0.2760 | 31.02% 價內 |
712786 廣運群益37購02 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 80.84 | 0.4660 | 7.99% 價內 |
712828 廣運國泰39購02 | 認購 | 12:34 | 3.82 | △ 0.17 | 2 | 20240903 | 73.49 | 0.2040 | 18.79% 價內 |
712894 廣運統一41購02 | 認購 | 12:46 | 1.29 | △ 0.10 | 407 | 20250106 | 72.26 | 0.0410 | 20.81% 價內 |
712983 廣運國票38購01 | 認購 | 11:32 | 5.70 | △ 0.25 | 14 | 20240807 | 83.29 | 0.4170 | 4.81% 價內 |
713034 廣運元富37購01 | 認購 | 11:44 | 3.55 | △ 0.06 | 12 | 20240708 | 78.39 | 0.2350 | 11.37% 價內 |
713485 廣運群益39購01 | 認購 | 13:00 | 7.80 | △ 0.75 | 56 | 20240918 | 88.19 | 0.4590 | -1.01% 價外 |
713779 廣運凱基37購03 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 68.59 | 0.2040 | 27.28% 價內 |
713843 廣運群益37購05 | 認購 | 13:00 | 6.50 | △ 0.90 | 16 | 20240729 | 72.51 | 0.3060 | 20.40% 價內 |
714263 廣運永豐38購01 | 認購 | 11:34 | 3.17 | △ 0.06 | 7 | 20240819 | 71.53 | 0.1530 | 22.05% 價內 |
714359 廣運凱基39購01 | 認購 | 12:40 | 2.32 | △ 0.10 | 87 | 20240919 | 93.09 | 0.1730 | -6.22% 價外 |
714435 廣運群益3A購01 | 認購 | 13:07 | 4.36 | △ 0.50 | 436 | 20241021 | 97.01 | 0.3060 | -10.01% 價外 |
714449 廣運凱基38購01 | 認購 | 11:00 | 1.95 | ▽ 0.19 | 15 | 20240820 | 73.49 | 0.1220 | 18.79% 價內 |
714456 廣運兆豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 77.21 | 0.0820 | 13.07% 價內 |
714472 廣運永豐3A購01 | 認購 | 12:43 | 1.46 | △ 0.12 | 151 | 20241021 | 97.99 | 0.1020 | -10.91% 價外 |
714482 廣運國泰3A購01 | 認購 | 13:02 | 3.67 | △ 0.46 | 10 | 20241021 | 76.43 | 0.1630 | 14.22% 價內 |
714495 廣運群益38購01 | 認購 | 11:29 | 1.19 | △ 0.02 | 204 | 20240820 | 99.95 | 0.1530 | -12.66% 價外 |
714518 廣運統一41購03 | 認購 | 13:30 | 1.37 | △ 0.05 | 182 | 20250120 | 91.50 | 0.0510 | -4.59% 價外 |
714540 廣運凱基38購03 | 認購 | 13:22 | 1.11 | △ 0.15 | 196 | 20240821 | 102.89 | 0.1530 | -15.15% 價外 |
714570 廣運富邦39購01 | 認購 | 13:30 | 1.32 | △ 0.14 | 515 | 20240923 | 83.29 | 0.0800 | 4.81% 價內 |
714585 廣運國票39購01 | 認購 | 13:12 | 5.10 | △ 0.55 | 551 | 20240923 | 109.75 | 0.6120 | -20.46% 價外 |
714601 廣運群益3C購01 | 認購 | 13:00 | 3.31 | △ 0.51 | 294 | 20241223 | 109.75 | 0.2550 | -20.46% 價外 |
714617 廣運統一41購04 | 認購 | 13:11 | 1.00 | △ 0.07 | 405 | 20250121 | 81.98 | 0.0360 | 6.49% 價內 |
714618 廣運統一42購01 | 認購 | 12:50 | 0.94 | △ 0.04 | 606 | 20250221 | 93.15 | 0.0370 | -6.28% 價外 |
714619 廣運統一42購02 | 認購 | 12:28 | 0.83 | -- | 121 | 20250221 | 93.95 | 0.0310 | -7.08% 價外 |
714620 廣運統一42購03 | 認購 | 13:24 | 0.85 | △ 0.04 | 420 | 20250221 | 89.42 | 0.0310 | -2.37% 價外 |
714621 廣運統一48購01 | 認購 | 13:23 | 0.76 | △ 0.04 | 1,770 | 20250821 | 98.98 | 0.0200 | -11.80% 價外 |
714667 廣運國泰3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241022 | 82.31 | 0.1800 | 6.06% 價內 |
714675 廣運元富3B購01 | 認購 | 13:19 | 1.74 | △ 0.14 | 926 | 20241122 | 97.99 | 0.1120 | -10.91% 價外 |
714778 廣運元富39購01 | 認購 | 13:18 | 1.87 | △ 0.18 | 511 | 20240925 | 88.19 | 0.1190 | -1.01% 價外 |
714779 廣運兆豐3A購02 | 認購 | 13:23 | 1.02 | △ 0.10 | 1,434 | 20241025 | 91.91 | 0.0820 | -5.02% 價外 |
714814 廣運凱基38購04 | 認購 | 13:17 | 0.86 | △ 0.09 | 610 | 20240826 | 83.29 | 0.0560 | 4.81% 價內 |
714946 廣運台新38購01 | 認購 | 11:34 | 1.34 | ▽ 0.01 | 52 | 20240828 | 82.19 | 0.0790 | 6.22% 價內 |
715106 廣運元大39購01 | 認購 | 13:24 | 1.44 | △ 0.12 | 215 | 20240903 | 80.35 | 0.0690 | 8.65% 價內 |
715159 廣運永豐43購01 | 認購 | 13:30 | 0.72 | △ 0.09 | 1,030 | 20250304 | 125.23 | 0.0590 | -30.29% 價外 |
715192 廣運凱基3A購02 | 認購 | 09:45 | 1.54 | ▽ 0.09 | 43 | 20241004 | 122.49 | 0.2040 | -28.73% 價外 |
715245 廣運群益39購02 | 認購 | 13:06 | 2.38 | △ 0.28 | 251 | 20240904 | 125.23 | 0.3570 | -30.29% 價外 |
715276 廣運凱基3A購03 | 認購 | 13:09 | 1.07 | △ 0.10 | 160 | 20241007 | 112.69 | 0.1020 | -22.53% 價外 |
715316 廣運群益3A購02 | 認購 | 13:00 | 1.12 | △ 0.09 | 108 | 20241007 | 127.38 | 0.1530 | -31.46% 價外 |
715392 廣運元大39購02 | 認購 | 13:22 | 1.17 | △ 0.10 | 244 | 20240906 | 102.89 | 0.1020 | -15.15% 價外 |
715419 廣運元富43購01 | 認購 | 13:15 | 1.39 | △ 0.11 | 468 | 20250306 | 87.09 | 0.0600 | 0.24% 價內 |
715424 廣運康和3B購01 | 認購 | 13:30 | 0.91 | △ 0.10 | 1,874 | 20241106 | 117.59 | 0.1020 | -25.76% 價外 |
715471 廣運元大3A購01 | 認購 | 13:22 | 1.79 | △ 0.15 | 1,308 | 20241007 | 112.69 | 0.1530 | -22.53% 價外 |
715557 廣運元大39購03 | 認購 | 13:00 | 0.64 | △ 0.12 | 995 | 20240910 | 134.24 | 0.1020 | -34.97% 價外 |
715579 廣運凱基3A購04 | 認購 | 12:55 | 0.69 | △ 0.04 | 100 | 20241011 | 97.99 | 0.0510 | -10.91% 價外 |
715617 廣運群益39購03 | 認購 | 13:02 | 0.54 | △ 0.08 | 82 | 20240910 | 107.79 | 0.0510 | -19.01% 價外 |
715618 廣運群益3B購01 | 認購 | 12:57 | 0.56 | △ 0.05 | 521 | 20241111 | 120.53 | 0.0510 | -27.57% 價外 |
715619 廣運群益41購01 | 認購 | 13:10 | 1.03 | △ 0.09 | 107 | 20250110 | 134.24 | 0.0820 | -34.97% 價外 |
715647 廣運元大3A購02 | 認購 | 11:33 | 0.77 | -- | 105 | 20241011 | 122.49 | 0.0870 | -28.73% 價外 |
715661 廣運凱基39購02 | 認購 | 13:17 | 0.56 | △ 0.09 | 114 | 20240911 | 126.40 | 0.1020 | -30.93% 價外 |
715662 廣運凱基3A購05 | 認購 | 09:58 | 0.98 | △ 0.03 | 47 | 20241011 | 88.19 | 0.0560 | -1.01% 價外 |
715701 廣運國票3A購01 | 認購 | 13:21 | 3.22 | △ 0.23 | 509 | 20241011 | 126.40 | 0.4080 | -30.93% 價外 |
716225 廣運凱基41購01 | 認購 | 00:00 | -- | -- | 0 | 20250120 | 85.25 | 0.0410 | 2.40% 價內 |
716226 廣運凱基41購02 | 認購 | 13:21 | 1.06 | △ 0.04 | 84 | 20250120 | 95.05 | 0.0460 | -8.15% 價外 |
716412 廣運凱基3C購01 | 認購 | 13:15 | 0.96 | △ 0.11 | 250 | 20241225 | 107.79 | 0.0630 | -19.01% 價外 |
716978 廣運元大3B購01 | 認購 | 13:09 | 0.84 | △ 0.09 | 1,619 | 20241107 | 98.20 | 0.0500 | -11.10% 價外 |
717056 廣運元富41購01 | 認購 | 12:41 | 1.33 | △ 0.05 | 306 | 20250108 | 120.00 | 0.1100 | -27.25% 價外 |
717079 廣運國泰3C購01 | 認購 | 12:42 | 1.62 | △ 0.12 | 15 | 20241209 | 87.00 | 0.0750 | 0.34% 價內 |
717117 廣運元大41購01 | 認購 | 12:41 | 0.82 | △ 0.03 | 80 | 20250109 | 108.00 | 0.0500 | -19.17% 價外 |
717167 廣運元大3A購03 | 認購 | 13:00 | 1.10 | △ 0.17 | 251 | 20241011 | 90.00 | 0.0600 | -3.00% 價外 |
717234 廣運群益3C購02 | 認購 | 12:48 | 1.05 | △ 0.12 | 197 | 20241210 | 102.00 | 0.0660 | -14.41% 價外 |
717241 廣運永豐44購01 | 認購 | 13:22 | 0.69 | △ 0.04 | 819 | 20250411 | 84.50 | 0.0230 | 3.31% 價內 |
717317 廣運元大3B購02 | 認購 | 13:00 | 0.81 | △ 0.07 | 320 | 20241114 | 100.00 | 0.0460 | -12.70% 價外 |
717339 廣運元富3A購01 | 認購 | 12:39 | 1.06 | ▽ 0.03 | 346 | 20241014 | 110.00 | 0.1100 | -20.64% 價外 |
717340 廣運元富3B購02 | 認購 | 13:22 | 2.31 | △ 0.16 | 994 | 20241114 | 93.00 | 0.1370 | -6.13% 價外 |
717417 廣運永豐42購01 | 認購 | 13:07 | 1.49 | △ 0.11 | 386 | 20250217 | 115.00 | 0.1000 | -24.09% 價外 |
717435 廣運凱基3B購01 | 認購 | 12:47 | 1.16 | △ 0.13 | 270 | 20241115 | 100.00 | 0.0850 | -12.70% 價外 |
717445 廣運富邦3C購01 | 認購 | 12:59 | 0.98 | △ 0.09 | 96 | 20241216 | 115.88 | 0.0680 | -24.66% 價外 |
717533 廣運元大3B購03 | 認購 | 13:13 | 2.25 | △ 0.17 | 690 | 20241118 | 87.50 | 0.1080 | -0.23% 價外 |
717559 廣運凱基3A購07 | 認購 | 13:03 | 1.25 | △ 0.20 | 248 | 20241016 | 90.00 | 0.0750 | -3.00% 價外 |
717576 廣運統一44購01 | 認購 | 00:00 | -- | -- | 0 | 20250416 | 105.00 | 0.0280 | -16.86% 價外 |
717599 廣運群益3B購02 | 認購 | 13:18 | 1.61 | △ 0.16 | 757 | 20241118 | 92.00 | 0.1000 | -5.11% 價外 |
717682 廣運群益3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241017 | 83.00 | 0.0520 | 5.18% 價內 |
717741 廣運凱基3B購02 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 80.00 | 0.0650 | 9.13% 價內 |
717756 廣運群益3A購05 | 認購 | 13:19 | 1.39 | △ 0.35 | 30 | 20241018 | 78.00 | 0.0660 | 11.92% 價內 |
717778 廣運元大3A購07 | 認購 | -- | -- | -- | -- | 20241021 | 95.00 | 0.0450 | -8.11% 價外 |
717814 廣運元富44購01 | 認購 | 00:00 | -- | -- | 0 | 20250421 | 105.00 | 0.0450 | -16.86% 價外 |
717909 廣運統一46購01 | 認購 | -- | -- | -- | -- | 20250623 | 126.30 | 0.0280 | -30.88% 價外 |
73533P 廣運國票35售01 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 27.44 | 1.0210 | -218.15% 價外 |
73535P 廣運群益34售03 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 41.51 | 0.2040 | -110.31% 價外 |
73536P 廣運群益34售04 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 44.09 | 0.2550 | -98.00% 價外 |
73539P 廣運國票35售03 | 認售 | 00:00 | -- | -- | 0 | 20240529 | 33.32 | 0.8160 | -162.00% 價外 |
73542P 廣運凱基34售03 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 44.09 | 0.2760 | -98.00% 價外 |
73556P 廣運國票36售01 | 認售 | 10:06 | 0.01 | ▽ 0.06 | 1,000 | 20240603 | 41.16 | 0.2040 | -112.10% 價外 |
73654P 廣運群益35售02 | 認售 | 00:00 | -- | -- | 0 | 20240522 | 53.89 | 0.1530 | -62.00% 價外 |
73778P 廣運凱基36售05 | 認售 | 13:11 | 0.06 | ▽ 0.02 | 2,542 | 20240627 | 47.03 | 0.2040 | -85.63% 價外 |
73808P 廣運群益37售03 | 認售 | 00:00 | -- | -- | 0 | 20240704 | 48.99 | 0.3060 | -78.20% 價外 |
73847P 廣運群益37售04 | 認售 | 12:45 | 0.08 | ▽ 0.03 | 35 | 20240722 | 39.20 | 0.5920 | -122.70% 價外 |
73916P 廣運永豐38售02 | 認售 | 00:00 | -- | -- | 0 | 20240819 | 53.89 | 0.1530 | -62.00% 價外 |
73923P 廣運群益38售02 | 認售 | 11:33 | 0.84 | ▽ 0.06 | 39 | 20240820 | 58.79 | 0.3060 | -48.49% 價外 |
73926P 廣運凱基38售02 | 認售 | 13:09 | 0.33 | ▽ 0.04 | 470 | 20240821 | 58.79 | 0.1530 | -48.49% 價外 |
73939P 廣運群益38售03 | 認售 | 13:12 | 0.87 | ▽ 0.14 | 409 | 20240826 | 71.53 | 0.1530 | -22.05% 價外 |
73959P 廣運國票39售02 | 認售 | 13:24 | 0.77 | ▽ 0.12 | 50 | 20240930 | 40.18 | 0.8640 | -117.27% 價外 |
73995P 廣運群益3A售03 | 認售 | 13:14 | 1.26 | ▽ 0.03 | 129 | 20241011 | 86.23 | 0.0610 | -1.24% 價外 |
73997P 廣運凱基3A售06 | 認售 | 13:19 | 0.92 | ▽ 0.06 | 1,008 | 20241011 | 83.29 | 0.0560 | -4.81% 價外 |
|