| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 601.15 | 603.13 | 598.54 | △ 1.74 | △ 0.29% | | 塑化類 | 756.41 | 763.85 | 756.41 | ▽ 1.91 | ▽ 0.25% | | 機電類 | 3410.2 | 3451.05 | 3410.2 | ▽ 39.52 | ▽ 1.15% | | 營建類 | 310.66 | 311.88 | 309.89 | △ 0.64 | △ 0.21% | | 食品類 | 1725.59 | 1738.38 | 1725.59 | ▽ 8.56 | ▽ 0.49% | | 紡織類 | 504.06 | 507.23 | 503.58 | ▽ 3.15 | ▽ 0.62% | | 造紙類 | 234.99 | 237.14 | 231.93 | △ 2.08 | △ 0.89% | | 金融類 | 1266.64 | 1273.8 | 1266.64 | ▽ 6.88 | ▽ 0.54% | | 水泥類 | 167.89 | 168.61 | 167.81 | ▽ 0.61 | ▽ 0.36% | | 塑膠類 | 220.8 | 222.71 | 220.55 | ▽ 0.11 | ▽ 0.05% | | 電機機械 | 195.62 | 197.73 | 194.24 | △ 1.31 | △ 0.67% | | 電器電纜 | 51.11 | 52.11 | 50.85 | ▽ 0.66 | ▽ 1.27% | | 化生類 | 103.15 | 104.85 | 102.79 | ▽ 1.67 | ▽ 1.59% | | 玻璃陶瓷 | 30.43 | 30.43 | 28.28 | △ 2.15 | △ 7.6% | | 鋼鐵類 | 89.38 | 89.98 | 89.08 | △ 0.34 | △ 0.38% | | 橡膠類 | 242.84 | 246.55 | 239.34 | △ 3.5 | △ 1.46% | | 汽車類 | 329.61 | 333.54 | 329.55 | ▽ 3.91 | ▽ 1.17% | | 電子類 | 611.41 | 618.82 | 611.41 | ▽ 7.33 | ▽ 1.18% | | 航運類 | 60.02 | 60.71 | 59.84 | ▽ 0.19 | ▽ 0.32% | | 觀光類 | 87.04 | 87.43 | 85.98 | △ 1 | △ 1.16% | | 百貨貿易 | 256.28 | 257.93 | 256 | △ 0.28 | △ 0.11% | | 其它類 | 287.47 | 290.2 | 287.18 | ▽ 2.67 | ▽ 0.92% | | 化學工業 | 108.22 | 109.2 | 107.9 | ▽ 1.21 | ▽ 1.11% | | 生技醫療業 | 67.68 | 69.44 | 67.41 | ▽ 1.45 | ▽ 2.1% | | 油電燃氣類 | 109.53 | 110.71 | 109.3 | ▽ 0.62 | ▽ 0.56% | | 半導體業 | 287.44 | 291.58 | 287.44 | ▽ 4.02 | ▽ 1.38% | | 電腦及週邊設備 | 114.67 | 116.39 | 114.34 | ▽ 1.24 | ▽ 1.07% | | 光電業 | 38.82 | 39.5 | 38.7 | ▽ 0.76 | ▽ 1.92% | | 通信網路業 | 122.11 | 123.13 | 122.06 | ▽ 0.58 | ▽ 0.47% | | 電子零組件 | 134.09 | 135.91 | 133.49 | ▽ 0.68 | ▽ 0.5% | | 電子通路類 | 127.44 | 127.92 | 126.22 | △ 1.25 | △ 0.99% | | 資訊服務類 | 125.72 | 126.56 | 125.38 | ▽ 0.59 | ▽ 0.47% | | 其他電子類 | 80.2 | 81.48 | 80.06 | ▽ 0.85 | ▽ 1.05% | | 未金電 | 11843.79 | 11927.79 | 11843.79 | ▽ 35.9 | ▽ 0.3% |
|
設為首頁
