| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 588.86 | 589.86 | 582.39 | ▽ 2.59 | ▽ 0.44% | | 塑化類 | 791.87 | 798.74 | 790.04 | ▽ 6.83 | ▽ 0.86% | | 機電類 | 2815.84 | 2830.57 | 2804.51 | ▽ 25.85 | ▽ 0.91% | | 營建類 | 287.12 | 287.58 | 286.46 | ▽ 0.45 | ▽ 0.16% | | 食品類 | 1765.83 | 1772.03 | 1758.1 | ▽ 6.23 | ▽ 0.35% | | 紡織類 | 505.77 | 507.22 | 501.87 | ▽ 1.45 | ▽ 0.29% | | 造紙類 | 217.16 | 222.64 | 207.1 | △ 10.06 | △ 4.86% | | 金融類 | 1349.32 | 1352.35 | 1341.99 | ▽ 6.32 | ▽ 0.47% | | 水泥類 | 165.16 | 165.51 | 163.25 | ▽ 0.78 | ▽ 0.47% | | 塑膠類 | 240.93 | 244.01 | 240.45 | ▽ 3.07 | ▽ 1.26% | | 電機機械 | 181.96 | 183.6 | 181.71 | ▽ 1.64 | ▽ 0.89% | | 電器電纜 | 46.17 | 46.24 | 45.61 | △ 0.28 | △ 0.61% | | 化生類 | 97.33 | 97.47 | 97.12 | ▽ 0.13 | ▽ 0.13% | | 玻璃陶瓷 | 28.48 | 28.51 | 28.27 | ▽ 0.02 | ▽ 0.07% | | 鋼鐵類 | 98.13 | 98.51 | 97.69 | △ 0.03 | △ 0.03% | | 橡膠類 | 244.06 | 244.64 | 242.2 | △ 0.74 | △ 0.3% | | 汽車類 | 326.13 | 329.56 | 323.55 | ▽ 3.43 | ▽ 1.04% | | 電子類 | 503.15 | 505.83 | 501.1 | ▽ 4.66 | ▽ 0.92% | | 航運類 | 61.18 | 61.31 | 60.72 | ▽ 0.13 | ▽ 0.21% | | 觀光類 | 86.44 | 86.52 | 85.93 | △ 0.06 | △ 0.07% | | 百貨貿易 | 246.71 | 248.19 | 245.46 | ▽ 1.48 | ▽ 0.6% | | 其它類 | 259.88 | 261.64 | 259.02 | ▽ 1.69 | ▽ 0.65% | | 化學工業 | 102.96 | 103.12 | 102.36 | △ 0.21 | △ 0.2% | | 生技醫療業 | 63.26 | 63.66 | 63.24 | ▽ 0.31 | ▽ 0.49% | | 油電燃氣類 | 113 | 113.68 | 112.48 | ▽ 0.69 | ▽ 0.61% | | 半導體業 | 214.56 | 215.35 | 212.98 | ▽ 1.76 | ▽ 0.81% | | 電腦及週邊設備 | 101.05 | 101.48 | 100.39 | ▽ 0.44 | ▽ 0.43% | | 光電業 | 39.71 | 40.21 | 39.7 | ▽ 0.62 | ▽ 1.54% | | 通信網路業 | 121.67 | 122.27 | 121.28 | ▽ 0.6 | ▽ 0.49% | | 電子零組件 | 114.22 | 116.11 | 114.01 | ▽ 2.15 | ▽ 1.85% | | 電子通路類 | 116.41 | 116.76 | 115.35 | ▽ 0.08 | ▽ 0.07% | | 資訊服務類 | 121.02 | 121.42 | 118.62 | △ 1.86 | △ 1.56% | | 其他電子類 | 81.38 | 82.22 | 81.06 | ▽ 1.03 | ▽ 1.25% | | 未金電 | 11798.96 | 11854.13 | 11756.51 | ▽ 62.35 | ▽ 0.53% |
|
設為首頁
