| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 487.51 | 487.51 | 481.35 | △ 3.73 | △ 0.77% | | 塑化類 | 861.45 | 865.03 | 857.33 | ▽ 2.14 | ▽ 0.25% | | 機電類 | 2187.4 | 2198.42 | 2171.09 | ▽ 25.85 | ▽ 1.17% | | 營建類 | 263.73 | 265 | 263.44 | ▽ 1.05 | ▽ 0.4% | | 食品類 | 1603.5 | 1623.44 | 1598.88 | ▽ 17.2 | ▽ 1.06% | | 紡織類 | 507.84 | 509.44 | 505.69 | ▽ 1.82 | ▽ 0.36% | | 造紙類 | 192.19 | 194.02 | 192.04 | ▽ 1.83 | ▽ 0.94% | | 金融類 | 1200.9 | 1203.92 | 1195.81 | ▽ 4.63 | ▽ 0.38% | | 水泥類 | 129.72 | 129.75 | 127.99 | △ 1.1 | △ 0.86% | | 塑膠類 | 274.53 | 275.57 | 272.95 | ▽ 0.58 | ▽ 0.21% | | 電機機械 | 169.52 | 170.19 | 168.49 | ▽ 3.09 | ▽ 1.79% | | 電器電纜 | 47.29 | 47.54 | 46.95 | ▽ 0.18 | ▽ 0.38% | | 化生類 | 92.59 | 93.29 | 92.39 | ▽ 0.3 | ▽ 0.32% | | 玻璃陶瓷 | 36.78 | 36.78 | 36.24 | △ 0.08 | △ 0.22% | | 鋼鐵類 | 104.87 | 104.93 | 104.21 | ▽ 0.53 | ▽ 0.5% | | 橡膠類 | 249.72 | 250.65 | 247.46 | ▽ 0.93 | ▽ 0.37% | | 汽車類 | 200.79 | 201.18 | 196.66 | ▽ 0.38 | ▽ 0.19% | | 電子類 | 387.93 | 389.91 | 385 | ▽ 4.51 | ▽ 1.15% | | 航運類 | 64.53 | 64.92 | 64.15 | ▽ 0.37 | ▽ 0.57% | | 觀光類 | 104.99 | 106 | 104.64 | ▽ 1.01 | ▽ 0.95% | | 百貨貿易 | 247.81 | 250.39 | 246.1 | ▽ 1.61 | ▽ 0.65% | | 其它類 | 236.34 | 237.29 | 234.69 | ▽ 0.92 | ▽ 0.39% | | 化學工業 | 103.96 | 104.5 | 103.66 | △ 0.22 | △ 0.21% | | 生技醫療業 | 55.58 | 56.29 | 55.47 | ▽ 0.63 | ▽ 1.12% | | 油電燃氣類 | 140.65 | 143.05 | 140.05 | ▽ 2.4 | ▽ 1.68% | | 半導體業 | 150.33 | 151.1 | 149.06 | ▽ 2.19 | ▽ 1.44% | | 電腦及週邊設備 | 82.66 | 83.8 | 82.29 | ▽ 1.06 | ▽ 1.27% | | 光電業 | 33.38 | 33.78 | 33.14 | ▽ 0.42 | ▽ 1.24% | | 通信網路業 | 119.86 | 119.99 | 119.02 | ▽ 0.31 | ▽ 0.26% | | 電子零組件 | 87.17 | 87.17 | 85.75 | ▽ 0.21 | ▽ 0.24% | | 電子通路類 | 107.33 | 107.95 | 107.02 | ▽ 0.61 | ▽ 0.57% | | 資訊服務類 | 90.15 | 90.19 | 89.57 | △ 0.05 | △ 0.06% | | 其他電子類 | 71.41 | 72.22 | 71.07 | ▽ 1.09 | ▽ 1.5% | | 未金電 | 11797.03 | 11852.36 | 11747.54 | ▽ 73.12 | ▽ 0.62% |
|
設為首頁
