| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 603.04 | 605.82 | 598.65 | ▽ 1 | ▽ 0.17% | | 塑化類 | 819.55 | 824.9 | 816.29 | ▽ 0.65 | ▽ 0.08% | | 機電類 | 4652.86 | 4704.23 | 4636.7 | ▽ 56.94 | ▽ 1.21% | | 營建類 | 327.28 | 329.98 | 325.38 | ▽ 0.87 | ▽ 0.27% | | 食品類 | 1713.67 | 1725.39 | 1703.95 | △ 12.36 | △ 0.73% | | 紡織類 | 513.55 | 515.84 | 510.74 | △ 0.52 | △ 0.1% | | 造紙類 | 293.97 | 297.6 | 291.16 | ▽ 1.74 | ▽ 0.59% | | 金融類 | 1244.16 | 1252.25 | 1244.16 | ▽ 5.11 | ▽ 0.41% | | 水泥類 | 161.06 | 162.05 | 160.33 | ▽ 0.93 | ▽ 0.57% | | 塑膠類 | 247.47 | 249.68 | 246.42 | ▽ 0.68 | ▽ 0.27% | | 電機機械 | 253.93 | 255.72 | 251.53 | △ 0.7 | △ 0.28% | | 電器電纜 | 57.91 | 58.19 | 57.42 | △ 0.56 | △ 0.98% | | 化生類 | 99.48 | 99.89 | 98.89 | △ 0.11 | △ 0.11% | | 玻璃陶瓷 | 44.37 | 44.67 | 42.69 | △ 1.17 | △ 2.71% | | 鋼鐵類 | 108.89 | 109.27 | 106.35 | △ 1.17 | △ 1.09% | | 橡膠類 | 271.01 | 271.16 | 269.3 | △ 1.94 | △ 0.72% | | 汽車類 | 336.54 | 338.58 | 334.25 | △ 1.16 | △ 0.35% | | 電子類 | 835.91 | 845.36 | 832.93 | ▽ 10.6 | ▽ 1.25% | | 航運類 | 89.54 | 89.94 | 85.27 | △ 3.63 | △ 4.23% | | 觀光類 | 91.75 | 92.14 | 91.45 | ▽ 0.16 | ▽ 0.17% | | 百貨貿易 | 264.17 | 266.92 | 263.57 | ▽ 0.95 | ▽ 0.36% | | 其它類 | 308.31 | 309.03 | 305.99 | △ 1.09 | △ 0.35% | | 化學工業 | 109.71 | 109.92 | 108.95 | △ 0.42 | △ 0.38% | | 生技醫療業 | 61.9 | 62.4 | 61.58 | ▽ 0.12 | ▽ 0.19% | | 油電燃氣類 | 122.9 | 125.92 | 122.87 | ▽ 1.98 | ▽ 1.59% | | 半導體業 | 429.97 | 438.44 | 429.42 | ▽ 11.16 | ▽ 2.53% | | 電腦及週邊設備 | 126.35 | 126.66 | 125.45 | △ 0.03 | △ 0.02% | | 光電業 | 39.68 | 39.68 | 38.73 | △ 1.2 | △ 3.12% | | 通信網路業 | 125.44 | 126.03 | 124.93 | △ 0.35 | △ 0.28% | | 電子零組件 | 168.62 | 169.05 | 166.54 | △ 1.51 | △ 0.9% | | 電子通路類 | 138.75 | 139.02 | 137.48 | △ 1.34 | △ 0.98% | | 資訊服務類 | 128.5 | 128.65 | 127.73 | △ 0.62 | △ 0.48% | | 其他電子類 | 111.92 | 112 | 108.42 | △ 3.63 | △ 3.35% | | 未金電 | 13075.29 | 13096.4 | 13010.38 | △ 33.27 | △ 0.26% |
|
設為首頁
