成交	13.20	昨收	13.30
漲跌	-0.10	開盤	13.55
漲跌幅	-0.75%	最高	13.55
買進	13.20	最低	13.15
賣出	13.25	單量	105
漲停價	14.60	總量	437
跌停價	12.00	昨量	213

委買價	委買量	委賣價	委賣量
13.20	19	13.25	2
13.15	152	13.30	3
13.10	46	13.35	15
13.05	26	13.40	5
13.00	51	13.45	8

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	105
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	5
13:24	13.35	13.35	13.35	13.35	0
13:23	13.35	13.35	13.35	13.35	1
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	0
13:20	13.3	13.3	13.3	13.3	4
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	4
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	2
13:03	13.35	13.2	13.35	13.2	22
13:02	13.2	13.3	13.3	13.2	22
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	0
12:56	13.2	13.2	13.2	13.2	0
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	15
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	3
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	3
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	1
12:40	13.25	13.25	13.25	13.25	1
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.3	13.3	13.3	0
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.3	13.3	13.3	0
12:31	13.3	13.3	13.3	13.3	0
12:30	13.3	13.3	13.3	13.3	0
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.25	13.3	13.25	24
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.25	13.25	13.25	0
12:17	13.25	13.25	13.25	13.25	0
12:16	13.25	13.25	13.25	13.25	0
12:15	13.25	13.25	13.25	13.25	0
12:14	13.25	13.25	13.25	13.25	3
12:13	13.2	13.2	13.2	13.2	1
12:12	13.2	13.2	13.2	13.2	0
12:11	13.2	13.2	13.2	13.2	0
12:10	13.2	13.2	13.2	13.2	0
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	4
12:07	13.2	13.2	13.2	13.2	0
12:06	13.2	13.2	13.2	13.2	0
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	1
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	1
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	10
11:53	13.25	13.25	13.25	13.25	1
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.25	13.25	13.25	0
11:50	13.25	13.25	13.25	13.25	13
11:49	13.2	13.2	13.2	13.2	0
11:48	13.2	13.2	13.2	13.2	0
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	0
11:44	13.2	13.2	13.2	13.2	0
11:43	13.2	13.2	13.2	13.2	0
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	0
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	0
11:36	13.2	13.2	13.2	13.2	0
11:35	13.2	13.2	13.2	13.2	0
11:34	13.2	13.2	13.2	13.2	0
11:33	13.2	13.2	13.2	13.2	0
11:32	13.2	13.2	13.2	13.2	0
11:31	13.2	13.2	13.2	13.2	0
11:30	13.2	13.2	13.2	13.2	0
11:29	13.2	13.2	13.2	13.2	0
11:28	13.2	13.2	13.2	13.2	0
11:27	13.2	13.2	13.2	13.2	0
11:26	13.2	13.2	13.2	13.2	0
11:25	13.2	13.2	13.2	13.2	1
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	1
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	2
11:16	13.2	13.2	13.2	13.2	3
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	10
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	1
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.2	13.2	13.15	2
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.2	13.3	13.2	11
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	6
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	1
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	1
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	2
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	1
10:10	13.2	13.2	13.2	13.2	11
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	4
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	1
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	0
09:49	13.3	13.3	13.3	13.3	1
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.25	13.25	13.15	50
09:39	13.25	13.25	13.25	13.25	1
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	1
09:29	13.25	13.25	13.25	13.25	2
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	18
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	0
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	2
09:22	13.3	13.3	13.3	13.3	0
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	7
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	2
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	7
09:15	13.3	13.3	13.3	13.3	20
09:14	13.35	13.35	13.35	13.35	0
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.35	13.35	13.35	6
09:11	13.35	13.35	13.35	13.35	0
09:10	13.35	13.35	13.35	13.35	0
09:09	13.35	13.35	13.35	13.35	0
09:08	13.35	13.35	13.35	13.35	1
09:07	13.4	13.4	13.4	13.4	0
09:06	13.4	13.4	13.4	13.4	1
09:05	13.5	13.5	13.5	13.5	0
09:04	13.5	13.5	13.5	13.5	0
09:03	13.5	13.5	13.5	13.5	0
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.55	13.55	13.5	14

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)