成交	40.70	昨收	41.90
漲跌	-1.20	開盤	41.70
漲跌幅	-2.86%	最高	41.70
買進	40.55	最低	40.35
賣出	40.70	單量	1
漲停價	46.05	總量	348
跌停價	37.75	昨量	108

委買價	委買量	委賣價	委賣量
40.55	2	40.70	2
40.45	1	40.95	1
40.40	18	41.05	1
40.35	12	41.15	1
40.30	15	41.30	3

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	13
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.65	40.7	40.65	5
13:24	40.45	40.45	40.45	40.45	4
13:23	40.45	40.45	40.45	40.45	0
13:22	40.45	40.65	40.65	40.45	32
13:21	40.65	40.7	40.7	40.65	5
13:20	40.7	40.7	40.7	40.7	1
13:19	40.75	40.7	40.75	40.7	2
13:18	40.7	40.7	40.7	40.7	5
13:17	40.7	40.7	40.7	40.7	1
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	1
13:14	40.75	40.75	40.75	40.75	0
13:13	40.75	40.8	40.8	40.75	4
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.85	40.85	40.85	0
13:10	40.85	40.8	40.85	40.8	2
13:09	40.8	40.8	40.8	40.8	0
13:08	40.8	40.8	40.8	40.8	1
13:07	40.85	40.85	40.85	40.85	0
13:06	40.85	40.8	40.85	40.8	3
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	1
12:58	40.7	40.7	40.7	40.7	2
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	3
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	1
12:50	40.6	40.6	40.6	40.6	0
12:49	40.6	40.6	40.6	40.6	0
12:48	40.6	40.6	40.6	40.6	0
12:47	40.6	40.6	40.6	40.6	0
12:46	40.6	40.6	40.6	40.6	0
12:45	40.6	40.6	40.6	40.6	0
12:44	40.6	40.6	40.6	40.6	1
12:43	40.9	40.6	40.9	40.6	6
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.7	40.7	40.7	0
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	0
12:35	40.7	40.7	40.7	40.7	0
12:34	40.7	40.7	40.7	40.7	0
12:33	40.7	40.7	40.7	40.7	1
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	0
12:30	40.7	40.7	40.7	40.7	0
12:29	40.7	40.7	40.7	40.7	0
12:28	40.7	40.7	40.7	40.7	0
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	0
12:24	40.7	40.7	40.7	40.7	0
12:23	40.7	40.5	40.7	40.5	2
12:22	40.6	40.6	40.6	40.6	1
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.5	40.5	40.5	0
12:19	40.5	40.5	40.5	40.5	0
12:18	40.5	40.5	40.5	40.5	0
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.5	0
12:14	40.5	40.5	40.5	40.5	1
12:13	40.5	40.5	40.5	40.5	10
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.5	40.5	40.45	10
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	0
12:03	40.85	40.85	40.85	40.85	1
12:02	40.85	40.85	40.85	40.85	0
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	1
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.65	40.65	40.45	12
11:49	40.95	40.9	40.95	40.9	2
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	1
11:45	40.9	40.9	40.9	40.9	0
11:44	40.9	40.85	40.9	40.85	2
11:43	40.65	40.65	40.65	40.65	0
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	0
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	0
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	1
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	6
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	0
11:19	40.5	40.5	40.5	40.5	0
11:18	40.5	40.5	40.5	40.5	0
11:17	40.5	40.5	40.5	40.5	4
11:16	40.5	40.5	40.5	40.5	0
11:15	40.5	40.5	40.5	40.5	3
11:14	40.5	40.5	40.5	40.5	0
11:13	40.5	40.5	40.5	40.5	10
11:12	40.35	40.35	40.35	40.35	0
11:11	40.35	40.35	40.35	40.35	0
11:10	40.35	40.35	40.35	40.35	0
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	0
11:07	40.35	40.35	40.35	40.35	0
11:06	40.35	40.35	40.35	40.35	0
11:05	40.35	40.35	40.35	40.35	0
11:04	40.35	40.35	40.35	40.35	4
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	12
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	0
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	0
10:56	40.55	40.6	40.6	40.55	4
10:55	40.65	40.65	40.65	40.65	0
10:54	40.65	40.65	40.65	40.65	12
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	0
10:51	40.8	40.8	40.8	40.8	23
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.8	40.8	40.8	0
10:46	40.8	40.8	40.8	40.8	0
10:45	40.8	40.8	40.8	40.8	0
10:44	40.8	40.8	40.8	40.8	0
10:43	40.8	40.8	40.8	40.8	0
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	1
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.85	40.85	40.8	11
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	1
10:22	40.95	41.05	41.05	40.95	31
10:21	41.05	41.05	41.05	41.05	0
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	2
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.05	41.05	41.05	1
10:05	41.05	41.05	41.05	41.05	1
10:04	41	41	41	41	0
10:03	41	41.05	41.05	41	13
10:02	41.05	41.05	41.05	41.05	0
10:01	41.05	41.05	41.05	41.05	0
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.1	41.1	41.05	5
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	0
09:49	41.05	41.05	41.05	41.05	7
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	0
09:46	41.05	41.05	41.05	41.05	0
09:45	41.05	41.05	41.05	41.05	0
09:44	41.05	41.05	41.05	41.05	3
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	2
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	2
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	1
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	2
09:33	41.05	41.05	41.05	41.05	0
09:32	41.05	41.05	41.05	41.05	0
09:31	41.05	41.05	41.05	41.05	0
09:30	41.05	41.05	41.05	41.05	10
09:29	41.05	41.05	41.05	41.05	0
09:28	41.05	41.05	41.05	41.05	0
09:27	41.05	41.15	41.15	41.05	12
09:26	41.15	41.2	41.2	41.15	3
09:25	41.2	41.2	41.2	41.2	3
09:24	41.25	41.25	41.25	41.25	2
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	3
09:21	41.35	41.35	41.35	41.35	0
09:20	41.35	41.35	41.35	41.35	3
09:19	41.4	41.4	41.4	41.4	0
09:18	41.4	41.4	41.4	41.4	0
09:17	41.4	41.4	41.4	41.4	6
09:16	41.4	41.4	41.4	41.4	0
09:15	41.4	41.4	41.4	41.4	0
09:14	41.4	41.4	41.4	41.4	0
09:13	41.4	41.4	41.4	41.4	0
09:12	41.4	41.4	41.4	41.4	0
09:11	41.4	41.4	41.4	41.4	6
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	0
09:05	41.7	41.7	41.7	41.7	0
09:04	41.7	41.7	41.7	41.7	0
09:03	41.7	41.7	41.7	41.7	0
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	41.7	41.7	41.7	1

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)