當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/08/12 | 日經指數 | 28478.62 | △659.29 | △2.37% | 28251.74 | 28507.31 | 28207.86 | 27819.33 |
2022/08/12 | REIT指數 | 2015.18 | △4.07 | △0.20% | 2017.95 | 2020.60 | 2013.29 | 2011.11 |
2022/08/12 | 韓國首爾 | 2524.89 | △1.11 | △0.04% | 2520.19 | 2533.20 | 2514.67 | 2523.78 |
2022/08/12 | 加權指數 | 15265.06 | △67.21 | △0.44% | 15203.91 | 15277.21 | 15198.93 | 15197.85 |
2022/08/12 | 店頭指數 | 186.19 | △1.70 | △0.92% | 184.75 | 186.37 | 184.75 | 184.49 |
2022/08/12 | 滬深300指數 | 4185.00 | ▽8.54 | ▽0.20% | 4185.42 | 4198.56 | 4175.05 | 4193.54 |
2022/08/12 | 上海綜合 | 3276.53 | ▽5.14 | ▽0.16% | 3275.77 | 3288.22 | 3272.84 | 3281.67 |
2022/08/12 | 上海A股 | 3432.96 | ▽5.44 | ▽0.16% | 3432.17 | 3445.23 | 3429.09 | 3438.4 |
2022/08/12 | 上海B股 | 308.04 | △0.73 | △0.24% | 306.43 | 308.54 | 306.43 | 307.31 |
2022/08/12 | 深圳綜合 | 2213.43 | ▽3.55 | ▽0.16% | 2214.60 | 2221.83 | 2210.53 | 2216.98 |
2022/08/12 | 深圳A股 | 2315.56 | ▽3.71 | ▽0.16% | 2316.78 | 2324.36 | 2312.53 | 2319.27 |
2022/08/12 | 深圳B股 | 1263.58 | ▽0.48 | ▽0.04% | 1262.88 | 1265.07 | 1259.54 | 1264.06 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/08/11 | 歐洲道瓊50 | 3651.11 | ▽5.98 | ▽0.16% | 3663.62 | 3670.03 | 3640.82 | 3657.09 |
2022/08/11 | 法國巴黎 | 6544.67 | △21.23 | △0.33% | 6560.21 | 6562.32 | 6499.63 | 6523.44 |
2022/08/11 | 道瓊指數 | 33336.67 | △27.16 | △0.08% | 33451.51 | 33651.80 | 33289.83 | 33309.51 |
2022/08/12 | MTHR指數 | 723.61 | △14.64 | △2.06% | 715.19 | 726.75 | 715.19 | 708.97 |
2022/08/12 | 香港恆生 | 20100.93 | △18.50 | △0.09% | 20158.29 | 20158.29 | 20011.38 | 20082.43 |
2022/08/11 | 法蘭克福 | 13694.51 | ▽6.42 | ▽0.05% | 13747.07 | 13763.26 | 13661.17 | 13700.93 |
2022/08/11 | 澳洲雪黎 | 7325.40 | △86.70 | △1.20% | 7238.70 | 7331.00 | 7238.70 | 7238.7 |
2022/08/11 | 澳股ASX200 | 7070.95 | △78.28 | △1.12% | 6992.70 | 7077.10 | 6992.70 | 6992.67 |
2022/08/11 | 紐西蘭指 | 1866.78 | △1.31 | △0.07% | 1865.47 | 1879.62 | 1865.47 | 1865.47 |
2022/08/11 | KOSPI200 | 329.92 | △5.57 | △1.72% | 328.20 | 329.92 | 327.74 | 324.35 |
2022/08/11 | 馬尼拉 | 6680.68 | △208.84 | △3.23% | 6505.74 | 6680.68 | 6505.74 | 6471.84 |
2022/08/11 | 印度指數 | 59332.60 | △515.31 | △0.88% | 59320.45 | 59484.99 | 59251.14 | 58817.29 |
2022/08/11 | 泰國SET | 1622.26 | △5.05 | △0.31% | 1624.75 | 1626.28 | 1612.61 | 1617.21 |
2022/08/11 | 胡志明指數 | 1252.07 | ▽4.43 | ▽0.35% | 1256.50 | 1268.03 | 1245.85 | 1256.5 |
2022/08/11 | 黎巴嫩指數 | 1382.56 | ▽2.64 | ▽0.19% | 1385.20 | 1385.20 | 1382.56 | 1385.2 |
2022/08/11 | 河內指數 | 300.18 | ▽3.36 | ▽1.11% | 303.61 | 307.57 | 299.48 | 303.54 |
2022/08/11 | 土耳其指 | 2868.40 | △38.80 | △1.37% | 2846.80 | 2877.60 | 2834.60 | 2829.6 |
2022/08/11 | 以色列指數 | 2093.65 | △17.35 | △0.84% | 2099.84 | 2099.84 | 2065.29 | 2076.3 |
2022/08/11 | 瑞士市指 | 11154.58 | ▽0.52 | ▽0.01% | 11192.57 | 11205.01 | 11114.72 | 11155.1 |
2022/08/11 | 丹麥指數 | 1765.44 | △13.22 | △0.75% | 0.00 | 0.00 | 0.00 | 1752.22 |
2022/08/11 | 瑞典證交 | 2024.48 | ▽1.00 | ▽0.05% | 2037.16 | 2037.55 | 2016.60 | 2025.48 |
2022/08/11 | 挪威指數 | 1151.07 | △17.31 | △1.53% | 1135.92 | 1152.80 | 1135.92 | 1133.76 |
2022/08/11 | 奧地利指 | 3088.23 | △26.75 | △0.87% | 3064.18 | 3095.59 | 3064.18 | 3061.48 |
2022/08/11 | 波蘭指數 | 55774.95 | △819.20 | △1.49% | 55368.59 | 55774.95 | 54902.59 | 54955.75 |
2022/08/11 | 沙烏地指數 | 12530.76 | △99.31 | △0.80% | 12431.45 | 12538.32 | 12469.15 | 12431.45 |
2022/08/11 | 希臘指數 | 882.77 | △7.30 | △0.83% | 880.44 | 885.01 | 876.42 | 875.47 |
2022/08/11 | 匈牙利指數 | 44148.98 | △18.37 | △0.04% | 44130.06 | 44589.38 | 43764.87 | 44130.61 |
2022/08/11 | 西班牙指數 | 8380.00 | △27.20 | △0.33% | 8386.00 | 8420.40 | 8368.90 | 8352.8 |
2022/08/11 | 捷克指數 | 1252.67 | △2.94 | △0.23% | 1250.17 | 1256.15 | 1245.32 | 1249.73 |
2022/08/11 | NASDAQ | 12779.91 | ▽74.89 | ▽0.58% | 12944.82 | 13026.24 | 12760.09 | 12854.8 |
2022/08/11 | 道瓊綜合 | 11452.83 | △22.67 | △0.20% | 11467.93 | 11570.38 | 11437.46 | 11430.16 |
2022/08/11 | S&P500 | 4207.27 | ▽2.97 | ▽0.07% | 4227.40 | 4257.91 | 4201.41 | 4210.24 |
2022/08/11 | 費城半導體指數 | 2978.70 | ▽10.01 | ▽0.34% | 3008.49 | 3067.03 | 2975.08 | 2988.71 |
2022/08/11 | AMEX綜合指數 | 4164.76 | △103.80 | △2.56% | 4060.95 | 4194.09 | 4060.95 | 4060.96 |
2022/08/11 | 智利指數 | 5325.90 | △52.97 | △1.00% | 5272.93 | 5325.90 | 5260.33 | 5272.93 |
2022/08/11 | 委內瑞拉 | 7281.07 | ▽9.05 | ▽0.12% | 7290.12 | 7333.03 | 7275.47 | 7290.12 |
2022/08/11 | 阿根廷指 | 123333.94 | △1204.04 | △0.99% | 122129.88 | 124617.00 | 122129.90 | 122129.9 |
2022/08/11 | 墨西哥指 | 48460.55 | △652.34 | △1.36% | 47876.66 | 48536.66 | 47691.08 | 47808.21 |
2022/08/11 | 羅素2000 | 1975.26 | △6.01 | △0.30% | 1981.93 | 2005.21 | 1972.63 | 1969.25 |
2022/08/11 | 主要市場 | 2927.03 | △8.55 | △0.29% | 2918.48 | 2950.54 | 2918.48 | 2918.48 |
2022/08/03 | 美元指數 | 106.48 | △0.04 | △0.04% | 106.43 | 106.82 | 105.98 | 106.44 |
2022/08/11 | BTK生技指數 | 5012.18 | ▽78.02 | ▽1.53% | 5090.20 | 5145.88 | 4993.85 | 5090.2 |
2022/08/12 11:38 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 12818.30 | △98.28 | △0.77% | 12728.44 | 12831.25 | 12728.44 | 12720.02 |
2022/08/12 11:23 | 富時A150(FTSE China A 150 Index) | 18071.44 | ▽25.10 | ▽0.14% | 18096.54 | 18130.05 | 18025.42 | 18096.54 |
2022/08/12 11:38 | 富時發達指數(FTSE Developed Europe Index) | 10045.72 | △55.37 | △0.55% | 10001.96 | 10051.04 | 9995.78 | 9990.35 |
2022/08/12 11:23 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 13734.65 | △23.32 | △0.17% | 13707.67 | 13766.55 | 13676.99 | 13711.33 |
2022/08/12 11:38 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7812.65 | △25.14 | △0.32% | 7791.88 | 7818.77 | 7779.86 | 7787.51 |
2022/08/11 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.59 | -- | -- | 3.59 | 3.63 | 3.59 | 3.59 |
2022/08/12 04:23 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1515.98 | △0.54 | △0.04% | 1515.08 | 1517.77 | 1513.15 | 1515.44 |
2022/08/12 12:23 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 54542.27 | △1920.15 | △3.65% | 52622.12 | 54688.12 | 52622.12 | 52622.12 |
2022/08/12 11:30 | 富時日本(FTSE Japan Index) | 133.78 | △2.39 | △1.82% | 131.39 | 133.97 | 131.39 | 131.39 |
2022/08/11 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 148.95 | ▽0.17 | ▽0.11% | 148.76 | 149.41 | 148.36 | 149.12 |
2022/08/12 11:38 | 富時科技(FTSE TWSE Taiwan Technology Index) | 20075.96 | △97.71 | △0.49% | 19982.39 | 20102.66 | 19969.00 | 19978.25 |
2022/08/12 11:23 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1406.33 | ▽6.12 | ▽0.43% | 1412.45 | 1413.03 | 1404.40 | 1412.45 |
2022/08/12 11:38 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6271.36 | △17.47 | △0.28% | 6261.45 | 6280.68 | 6247.37 | 6253.89 |
2022/08/12 11:23 | 富時A50指數(FTSE China A50 Index) | 13641.17 | ▽21.66 | ▽0.16% | 13662.83 | 13679.97 | 13588.65 | 13662.83 |
2022/08/11 16:35 | 富時時報金融(FTSE 100) | 7465.91 | ▽41.20 | ▽0.55% | 7507.11 | 7515.00 | 7460.11 | 7507.11 |
2022/08/12 10:23 | 富時越南30指數(FTSE Vietnam 30 Index) | 2161.96 | △0.44 | △0.02% | 2161.52 | 2169.06 | 2150.74 | 2161.52 |