當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2022/05/19 | 日經指數 | 26402.84 | ▽508.36 | ▽1.89% | 26435.32 | 26458.85 | 26150.09 | 26911.2 |
2022/05/19 | REIT指數 | 1983.07 | ▽4.69 | ▽0.24% | 1976.78 | 1990.90 | 1973.13 | 1987.76 |
2022/05/19 | 韓國首爾 | 2592.34 | ▽33.64 | ▽1.28% | 2576.24 | 2597.79 | 2568.54 | 2625.98 |
2022/05/19 | 加權指數 | 16020.32 | ▽276.54 | ▽1.70% | 16111.49 | 16111.49 | 15892.73 | 16296.86 |
2022/05/19 | 店頭指數 | 197.11 | ▽0.63 | ▽0.32% | 196.67 | 197.11 | 193.53 | 197.74 |
2022/05/19 | 滬深300指數 | 3999.60 | △7.69 | △0.19% | 3938.30 | 3999.60 | 3933.75 | 3991.91 |
2022/05/19 | 上海綜合 | 3096.96 | △10.98 | △0.36% | 3046.71 | 3096.96 | 3042.67 | 3085.98 |
2022/05/19 | 上海A股 | 3245.40 | △11.60 | △0.36% | 3192.68 | 3245.40 | 3188.45 | 3233.8 |
2022/05/19 | 上海B股 | 297.07 | △3.00 | △1.02% | 291.74 | 297.17 | 291.16 | 294.07 |
2022/05/19 | 深圳綜合 | 1952.70 | △11.16 | △0.57% | 1912.98 | 1952.70 | 1909.57 | 1941.54 |
2022/05/19 | 深圳A股 | 2042.95 | △11.68 | △0.58% | 2001.37 | 2042.95 | 1997.81 | 2031.27 |
2022/05/19 | 深圳B股 | 1062.36 | △7.12 | △0.67% | 1048.22 | 1064.16 | 1043.22 | 1055.24 |
NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
2022/05/18 | 歐洲道瓊50 | 3600.02 | ▽42.75 | ▽1.17% | 3643.43 | 3647.32 | 3598.84 | 3642.77 |
2022/05/19 | 法國巴黎 | 6201.13 | ▽151.81 | ▽2.39% | 6279.69 | 6288.99 | 6201.13 | 6352.94 |
2022/05/18 | 道瓊指數 | 31490.07 | ▽1164.52 | ▽3.57% | 32468.67 | 32468.67 | 31393.95 | 32654.59 |
2022/05/19 | MTHR指數 | 640.67 | ▽15.70 | ▽2.39% | 643.49 | 646.00 | 635.50 | 656.37 |
2022/05/19 | 香港恆生 | 20120.68 | ▽523.60 | ▽2.54% | 20146.96 | 20277.94 | 19924.87 | 20644.28 |
2022/05/19 | 法蘭克福 | 13696.48 | ▽311.28 | ▽2.22% | 13822.35 | 13860.34 | 13694.26 | 14007.76 |
2022/05/19 | 澳洲雪黎 | 7303.30 | ▽123.30 | ▽1.66% | 7426.60 | 7426.60 | 7276.00 | 7426.6 |
2022/05/19 | 澳股ASX200 | 7064.46 | ▽118.20 | ▽1.65% | 7182.70 | 7182.70 | 7037.60 | 7182.66 |
2022/05/19 | 紐西蘭指 | 1789.71 | ▽8.40 | ▽0.47% | 1798.11 | 1798.11 | 1768.77 | 1798.11 |
2022/05/19 | KOSPI200 | 343.24 | ▽5.10 | ▽1.46% | 341.07 | 344.10 | 340.55 | 348.34 |
2022/05/19 | 馬尼拉 | 6660.05 | ▽67.55 | ▽1.00% | 6651.17 | 6711.15 | 6597.14 | 6727.6 |
2022/05/18 | 印度指數 | 54208.53 | ▽109.94 | ▽0.20% | 54554.89 | 54786.00 | 54130.89 | 54318.47 |
2022/05/19 | 泰國SET | 1608.26 | ▽12.07 | ▽0.74% | 1595.43 | 1611.67 | 1592.10 | 1620.33 |
2022/05/19 | 胡志明指數 | 1241.64 | △0.88 | △0.07% | 1240.76 | 1246.66 | 1210.43 | 1240.76 |
2022/05/18 | 黎巴嫩指數 | 1087.52 | △12.22 | △1.14% | 1087.52 | 1087.52 | 1087.52 | 1075.3 |
2022/05/19 | 河內指數 | 308.02 | ▽1.82 | ▽0.59% | 309.20 | 309.63 | 301.84 | 309.84 |
2022/05/18 | 土耳其指 | 2393.60 | ▽1.20 | ▽0.05% | 2390.80 | 2411.60 | 2382.10 | 2394.8 |
2022/05/18 | 以色列指數 | 1990.60 | ▽9.21 | ▽0.46% | 2005.48 | 2010.64 | 1982.81 | 1999.81 |
2022/05/18 | 瑞士市指 | 11579.14 | ▽151.30 | ▽1.29% | 11736.04 | 11783.13 | 11579.14 | 11730.44 |
2022/05/18 | 丹麥指數 | 1639.85 | ▽10.76 | ▽0.65% | 0.00 | 0.00 | 0.00 | 1650.61 |
2022/05/18 | 瑞典證交 | 2002.54 | ▽24.80 | ▽1.22% | 2033.62 | 2038.75 | 2001.25 | 2027.34 |
2022/05/18 | 挪威指數 | 1133.58 | △20.41 | △1.83% | 1113.37 | 1137.78 | 1113.37 | 1113.17 |
2022/05/18 | 奧地利指 | 3199.78 | ▽1.31 | ▽0.04% | 3201.49 | 3258.55 | 3197.26 | 3201.09 |
2022/05/18 | 波蘭指數 | 56292.60 | △44.78 | △0.08% | 56398.51 | 56984.38 | 56266.84 | 56247.82 |
2022/05/18 | 沙烏地指數 | 12713.38 | △23.51 | △0.18% | 12689.87 | 12919.26 | 12700.72 | 12689.87 |
2022/05/18 | 希臘指數 | 866.73 | ▽1.07 | ▽0.12% | 870.13 | 871.07 | 864.61 | 867.8 |
2022/05/19 | 匈牙利指數 | 41942.40 | ▽954.19 | ▽2.22% | 0.00 | 0.00 | 0.00 | 42896.59 |
2022/05/18 | 西班牙指數 | 8476.40 | △0.70 | △0.01% | 8492.80 | 8546.40 | 8454.80 | 8475.7 |
2022/05/19 | 捷克指數 | 1329.66 | ▽9.41 | ▽0.70% | 0.00 | 0.00 | 0.00 | 1339.07 |
2022/05/18 | NASDAQ | 11418.15 | ▽566.37 | ▽4.73% | 11790.68 | 11826.22 | 11381.69 | 11984.52 |
2022/05/18 | 道瓊綜合 | 10740.62 | ▽477.87 | ▽4.26% | 11174.02 | 11174.02 | 10714.19 | 11218.49 |
2022/05/18 | S&P500 | 3923.68 | ▽165.17 | ▽4.04% | 4051.98 | 4051.98 | 3911.91 | 4088.85 |
2022/05/18 | 費城半導體指數 | 2907.96 | ▽158.54 | ▽5.17% | 3012.02 | 3054.81 | 2897.94 | 3066.5 |
2022/05/18 | AMEX綜合指數 | 4008.09 | ▽87.92 | ▽2.15% | 4096.01 | 4111.97 | 3970.75 | 4096.01 |
2022/05/18 | 智利指數 | 4964.77 | ▽58.47 | ▽1.16% | 5023.24 | 5059.23 | 4964.35 | 5023.24 |
2022/05/18 | 委內瑞拉 | 6112.76 | ▽12.00 | ▽0.20% | 6124.76 | 6139.75 | 6081.52 | 6124.76 |
2022/05/17 | 阿根廷指 | 90803.43 | △838.63 | △0.93% | 89964.80 | 91857.03 | 89964.80 | 89964.8 |
2022/05/18 | 墨西哥指 | 50394.03 | ▽1070.00 | ▽2.08% | 51390.52 | 51390.52 | 49990.49 | 51464.03 |
2022/05/18 | 羅素2000 | 1774.85 | ▽65.45 | ▽3.56% | 1834.15 | 1834.15 | 1765.25 | 1840.3 |
2022/05/18 | 主要市場 | 2785.28 | ▽106.51 | ▽3.68% | 2891.79 | 2891.79 | 2777.36 | 2891.79 |
2022/05/18 | 美元指數 | 103.81 | △0.50 | △0.48% | 103.31 | 103.93 | 103.19 | 103.31 |
2022/05/18 | BTK生技指數 | 4480.34 | ▽143.66 | ▽3.11% | 4624.00 | 4624.00 | 4467.58 | 4624 |
2022/05/19 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13638.89 | ▽167.56 | ▽1.21% | 13704.11 | 13704.11 | 13505.69 | 13806.45 |
2022/05/19 15:01 | 富時A150(FTSE China A 150 Index) | 16852.28 | △159.81 | △0.96% | 16692.47 | 16852.28 | 16432.19 | 16692.47 |
2022/05/19 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10564.08 | ▽167.31 | ▽1.56% | 10661.14 | 10661.14 | 10464.54 | 10731.39 |
2022/05/19 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14413.35 | ▽355.36 | ▽2.41% | 14720.09 | 14720.09 | 14305.04 | 14768.71 |
2022/05/19 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8155.09 | ▽156.64 | ▽1.88% | 8210.83 | 8210.83 | 8099.00 | 8311.73 |
2022/05/18 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.52 | ▽0.10 | ▽2.76% | 3.62 | 3.62 | 3.52 | 3.62 |
2022/05/19 10:24 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1501.03 | ▽30.85 | ▽2.01% | 1530.15 | 1530.18 | 1498.70 | 1531.88 |
2022/05/19 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 48944.65 | ▽1406.34 | ▽2.79% | 50350.99 | 50351.12 | 47995.19 | 50350.99 |
2022/05/19 15:20 | 富時日本(FTSE Japan Index) | 126.48 | ▽1.79 | ▽1.40% | 128.27 | 128.27 | 125.21 | 128.27 |
2022/05/19 10:24 | 富時發達歐洲(FTSE Developed Europe Index) | 151.45 | ▽5.66 | ▽3.60% | 156.04 | 156.04 | 151.41 | 157.11 |
2022/05/19 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21124.18 | ▽431.32 | ▽2.00% | 21148.67 | 21161.77 | 20966.94 | 21555.5 |
2022/05/19 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1436.53 | ▽18.59 | ▽1.28% | 1455.12 | 1455.12 | 1429.73 | 1455.12 |
2022/05/19 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7154.10 | ▽81.25 | ▽1.12% | 7175.23 | 7175.23 | 7100.11 | 7235.35 |
2022/05/19 15:01 | 富時A50指數(FTSE China A50 Index) | 13202.07 | ▽44.32 | ▽0.33% | 13246.39 | 13246.39 | 13064.28 | 13246.39 |
2022/05/19 10:24 | 富時時報金融(FTSE 100) | 7256.17 | ▽181.92 | ▽2.45% | 7438.09 | 7438.09 | 7252.42 | 7438.09 |
2022/05/19 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2212.57 | △14.03 | △0.64% | 2198.54 | 2224.91 | 2126.02 | 2198.54 |