當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/11/05 | 日經指數 | 38474.90 | △421.23 | △1.11% | 38274.22 | 38620.19 | 38159.73 | 38053.67 |
2024/11/05 | REIT指數 | 1674.17 | ▽7.75 | ▽0.46% | 1685.56 | 1685.72 | 1672.16 | 1681.92 |
2024/11/05 | 韓國首爾 | 2576.88 | ▽12.09 | ▽0.47% | 2570.24 | 2586.73 | 2564.66 | 2588.97 |
2024/11/05 | 滬深300指數 | 4044.57 | △99.81 | △2.53% | 3937.62 | 4046.70 | 3925.41 | 3944.76 |
2024/11/05 | 上海綜合 | 3386.99 | △76.78 | △2.32% | 3306.81 | 3386.99 | 3302.05 | 3310.21 |
2024/11/05 | 上海A股 | 3550.16 | △80.55 | △2.32% | 3466.03 | 3550.16 | 3461.07 | 3469.61 |
2024/11/05 | 上海B股 | 283.75 | △4.28 | △1.53% | 279.34 | 283.94 | 279.07 | 279.47 |
2024/11/05 | 深圳綜合 | 2047.77 | △63.55 | △3.20% | 1983.70 | 2050.41 | 1978.60 | 1984.22 |
2024/11/05 | 深圳A股 | 2141.98 | △66.53 | △3.21% | 2074.91 | 2144.75 | 2069.56 | 2075.45 |
2024/11/05 | 深圳B股 | 1264.66 | △19.34 | △1.55% | 1245.57 | 1264.94 | 1243.32 | 1245.32 |
2024/11/04 | 歐洲道瓊50 | 4340.12 | ▽20.85 | ▽0.48% | 4357.06 | 4370.61 | 4340.12 | 4360.97 |
2024/11/05 | 法國巴黎 | 7386.88 | △15.17 | △0.21% | 7377.58 | 7399.34 | 7350.00 | 7371.71 |
2024/11/04 | 道瓊指數 | 41794.60 | ▽257.59 | ▽0.61% | 42004.66 | 42035.87 | 41647.30 | 42052.19 |
2024/11/05 | MTHR指數 | 618.13 | ▽1.83 | ▽0.30% | 622.74 | 623.20 | 614.80 | 619.96 |
2024/11/05 | 香港恆生 | 21006.97 | △439.45 | △2.14% | 20409.94 | 21006.97 | 20409.94 | 20567.52 |
2024/11/05 | 法蘭克福 | 19199.38 | △51.53 | △0.27% | 19170.15 | 19222.02 | 19104.59 | 19147.85 |
2024/11/05 | 澳洲雪黎 | 8387.80 | ▽35.00 | ▽0.42% | 8422.80 | 8423.10 | 8369.80 | 8422.8 |
2024/11/05 | 澳股ASX200 | 8131.82 | ▽32.76 | ▽0.40% | 8164.60 | 8165.10 | 8113.40 | 8164.59 |
2024/11/05 | 紐西蘭指 | 1851.29 | △9.45 | △0.51% | 1841.84 | 1851.29 | 1833.76 | 1841.84 |
2024/11/05 | KOSPI200 | 341.47 | ▽2.13 | ▽0.62% | 340.72 | 342.88 | 339.78 | 343.6 |
2024/11/05 | 馬尼拉 | 7257.94 | △121.84 | △1.71% | 7131.26 | 7257.94 | 7131.26 | 7136.1 |
2024/11/05 | 印度指數 | 79476.63 | △694.39 | △0.88% | 79713.14 | 79523.13 | 78296.70 | 78782.24 |
2024/11/05 | 泰國SET | 1481.67 | △18.72 | △1.28% | 1464.55 | 1486.24 | 1462.63 | 1462.95 |
2024/11/05 | 胡志明指數 | 1245.76 | △1.05 | △0.08% | 1244.71 | 1248.97 | 1243.55 | 1244.71 |
2024/11/04 | 黎巴嫩指數 | 2144.57 | ▽28.23 | ▽1.30% | 2144.57 | 2144.57 | 2144.57 | 2172.8 |
2024/11/05 | 河內指數 | 224.86 | △0.41 | △0.18% | 224.37 | 224.98 | 224.18 | 224.45 |
2024/11/04 | 土耳其指 | 8663.90 | ▽221.10 | ▽2.49% | 8862.50 | 8862.50 | 8610.90 | 8885 |
2024/11/04 | 以色列指數 | 2212.45 | ▽0.81 | ▽0.04% | 2217.66 | 2217.66 | 2197.07 | 2213.26 |
2024/11/04 | 瑞士市指 | 11896.94 | ▽70.26 | ▽0.59% | 11946.40 | 11983.26 | 11896.94 | 11967.2 |
2024/11/04 | 丹麥指數 | 2409.01 | ▽28.11 | ▽1.15% | 2429.90 | 2442.40 | 2397.58 | 2437.12 |
2024/11/04 | 瑞典證交 | 2571.98 | △14.76 | △0.58% | 2564.42 | 2582.00 | 2564.42 | 2557.22 |
2024/11/04 | 挪威指數 | 1333.34 | ▽7.70 | ▽0.57% | 1343.29 | 1344.81 | 1333.34 | 1341.04 |
2024/11/04 | 奧地利指 | 3532.75 | △4.15 | △0.12% | 3528.51 | 3542.89 | 3518.58 | 3528.6 |
2024/11/04 | 波蘭指數 | 80861.75 | △1311.43 | △1.65% | 80055.94 | 80890.38 | 79984.50 | 79550.32 |
2024/11/05 | 沙烏地指數 | 12014.94 | ▽24.37 | ▽0.20% | 12039.31 | 12055.58 | 11943.11 | 12039.31 |
2024/11/04 | 希臘指數 | 1390.65 | △0.16 | △0.01% | 1386.72 | 1392.09 | 1385.63 | 1390.49 |
2024/11/04 | 匈牙利指數 | 73837.81 | ▽28.15 | ▽0.04% | 73865.75 | 74501.38 | 73799.56 | 73865.96 |
2024/11/04 | 西班牙指數 | 11805.10 | ▽37.90 | ▽0.32% | 11823.20 | 11892.10 | 11805.10 | 11843 |
2024/11/04 | 捷克指數 | 1653.62 | △5.24 | △0.32% | 1648.38 | 1653.99 | 1644.51 | 1648.38 |
2024/11/04 | NASDAQ | 18179.98 | ▽59.94 | ▽0.33% | 18220.43 | 18308.30 | 18112.83 | 18239.92 |
2024/11/04 | 道瓊綜合 | 13357.00 | ▽77.06 | ▽0.57% | 13415.54 | 13431.70 | 13317.38 | 13434.06 |
2024/11/04 | S&P500 | 5712.69 | ▽16.11 | ▽0.28% | 5725.15 | 5741.43 | 5696.51 | 5728.8 |
2024/11/04 | 費城半導體指數 | 4974.00 | ▽27.43 | ▽0.55% | 4996.96 | 5051.77 | 4960.64 | 5001.43 |
2024/11/04 | AMEX綜合指數 | 5083.00 | △1.74 | △0.03% | 5081.26 | 5167.91 | 5053.61 | 5081.26 |
2024/11/04 | 智利指數 | 6629.96 | △79.64 | △1.22% | 6550.32 | 6649.37 | 6537.89 | 6550.32 |
2024/11/01 | 委內瑞拉 | 99733.27 | △125.54 | △0.13% | 99607.73 | 100433.09 | 99607.73 | 99607.73 |
2024/11/04 | 阿根廷指 | 1919066.00 | △39187.37 | △2.08% | 1879878.63 | 1926470.75 | 1875846.88 | 1879878.63 |
2024/11/04 | 墨西哥指 | 50882.54 | △260.15 | △0.51% | 50595.33 | 51193.34 | 50446.34 | 50622.39 |
2024/11/04 | 羅素2000 | 2219.03 | △8.90 | △0.40% | 2206.56 | 2233.19 | 2200.30 | 2210.13 |
2024/11/04 | 主要市場 | 3793.65 | ▽12.23 | ▽0.32% | 3805.88 | 3809.03 | 3782.37 | 3805.88 |
2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
2024/11/04 | BTK生技指數 | 5974.33 | △8.73 | △0.15% | 5965.60 | 6018.88 | 5931.31 | 5965.6 |
2024/11/05 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19701.51 | △161.51 | △0.83% | 19536.00 | 19724.66 | 19519.33 | 19540 |
2024/11/05 15:01 | 富時A150(FTSE China A 150 Index) | 16011.28 | △437.76 | △2.81% | 15573.52 | 16018.08 | 15504.05 | 15573.52 |
2024/11/05 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10218.01 | △117.16 | △1.16% | 10105.35 | 10218.01 | 10084.70 | 10100.85 |
2024/11/05 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20972.42 | △5.43 | △0.03% | 20868.42 | 21061.69 | 20672.25 | 20966.99 |
2024/11/05 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12150.20 | △74.87 | △0.62% | 12023.10 | 12178.35 | 12002.30 | 12075.33 |
2024/11/04 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.56 | △0.01 | △0.39% | 2.55 | 2.57 | 2.55 | 2.55 |
2024/11/05 13:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1745.94 | △19.81 | △1.15% | 1726.01 | 1746.44 | 1720.30 | 1726.13 |
2024/11/05 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 100297.17 | △1850.74 | △1.88% | 98446.43 | 100565.05 | 98444.00 | 98446.43 |
2024/11/05 15:50 | 富時日本(FTSE Japan Index) | 180.50 | △1.43 | △0.80% | 179.07 | 181.00 | 179.07 | 179.07 |
2024/11/05 13:35 | 富時發達歐洲(FTSE Developed Europe Index) | 167.33 | ▽0.21 | ▽0.13% | 167.56 | 167.81 | 167.09 | 167.54 |
2024/11/05 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38522.73 | △258.36 | △0.68% | 37983.14 | 38701.76 | 37939.67 | 38264.37 |
2024/11/05 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1970.30 | △4.26 | △0.22% | 1966.04 | 1975.13 | 1955.64 | 1966.04 |
2024/11/05 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9554.33 | △57.60 | △0.61% | 9482.46 | 9554.52 | 9465.15 | 9496.73 |
2024/11/05 15:01 | 富時A50指數(FTSE China A50 Index) | 13723.29 | △249.24 | △1.85% | 13474.05 | 13738.04 | 13375.53 | 13474.05 |
2024/11/05 13:35 | 富時時報金融(FTSE 100) | 8171.02 | ▽13.22 | ▽0.16% | 8184.24 | 8215.84 | 8170.91 | 8184.24 |
2024/11/05 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1781.13 | △3.15 | △0.18% | 1777.98 | 1785.41 | 1776.89 | 1777.98 |