| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2021/11/30 | 日經指數 | 28498.91 | △214.99 | △0.76% | 28611.73 | 28718.70 | 28492.75 | 28283.92 |
| 2021/11/30 | REIT指數 | 2058.16 | △36.49 | △1.80% | 2036.06 | 2078.19 | 2036.06 | 2021.67 |
| 2021/11/30 | 韓國首爾 | 2878.03 | ▽31.29 | ▽1.08% | 2935.30 | 2939.99 | 2876.34 | 2909.32 |
| 2021/11/30 | 加權指數 | 17475.84 | △147.75 | △0.85% | 17369.79 | 17535.23 | 17369.79 | 17328.09 |
| 2021/11/30 | 店頭指數 | 227.03 | △3.19 | △1.43% | 224.61 | 227.84 | 224.61 | 223.84 |
| 2021/11/30 | 滬深300指數 | 4838.67 | ▽12.75 | ▽0.26% | 4857.18 | 4871.25 | 4835.51 | 4851.42 |
| 2021/11/30 | 上海綜合 | 3568.98 | △6.28 | △0.18% | 3570.75 | 3582.12 | 3565.20 | 3562.7 |
| 2021/11/30 | 上海Ａ股 | 3740.56 | △6.60 | △0.18% | 3742.42 | 3754.32 | 3736.61 | 3733.96 |
| 2021/11/30 | 上海Ｂ股 | 280.82 | △0.32 | △0.11% | 280.50 | 281.92 | 279.07 | 280.5 |
| 2021/11/30 | 深圳綜合 | 2523.72 | △6.78 | △0.27% | 2525.73 | 2529.02 | 2519.96 | 2516.94 |
| 2021/11/30 | 深圳Ａ股 | 2640.95 | △7.10 | △0.27% | 2643.07 | 2646.50 | 2637.01 | 2633.85 |
| 2021/11/30 | 深圳Ｂ股 | 1170.53 | △2.14 | △0.18% | 1167.34 | 1173.20 | 1167.34 | 1168.39 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2021/11/29 | 歐洲道瓊50 | 3625.66 | △19.08 | △0.53% | 3626.04 | 3651.26 | 3621.12 | 3606.58 |
| 2021/11/29 | 法國巴黎 | 6776.25 | △36.52 | △0.54% | 6831.41 | 6841.79 | 6760.31 | 6739.73 |
| 2021/11/29 | 道瓊指數 | 35135.94 | △236.60 | △0.68% | 35017.71 | 35287.91 | 34895.89 | 34899.34 |
| 2021/11/30 | MTHR指數 | 1094.18 | ▽1.60 | ▽0.15% | 1108.61 | 1115.93 | 1094.03 | 1095.78 |
| 2021/11/30 | 香港恆生 | 23575.97 | ▽276.27 | ▽1.16% | 23782.86 | 23888.37 | 23503.99 | 23852.24 |
| 2021/11/29 | 法蘭克福 | 15280.86 | △23.82 | △0.16% | 15418.28 | 15441.91 | 15237.87 | 15257.04 |
| 2021/11/29 | 澳洲雪黎 | 7562.50 | ▽37.40 | ▽0.49% | 7599.90 | 7599.90 | 7482.80 | 7599.9 |
| 2021/11/29 | 澳股ASX200 | 7239.82 | ▽39.53 | ▽0.54% | 7279.30 | 7279.30 | 7180.30 | 7279.35 |
| 2021/11/29 | 紐西蘭指 | 2030.40 | ▽16.39 | ▽0.80% | 2046.79 | 2046.79 | 2016.86 | 2046.79 |
| 2021/11/30 | KOSPI200 | 381.67 | △0.04 | △0.01% | 385.01 | 386.34 | 381.09 | 381.63 |
| 2021/11/29 | 馬尼拉 | 7200.88 | ▽77.56 | ▽1.07% | 7151.66 | 7202.72 | 7000.00 | 7278.44 |
| 2021/11/29 | 印度指數 | 57260.58 | △153.43 | △0.27% | 57028.04 | 57626.51 | 56382.93 | 57107.15 |
| 2021/11/29 | 泰國SET | 1589.69 | ▽20.92 | ▽1.30% | 1608.01 | 1617.55 | 1587.78 | 1610.61 |
| 2021/11/29 | 胡志明指數 | 1484.84 | ▽8.19 | ▽0.55% | 1493.03 | 1493.03 | 1464.83 | 1493.03 |
| 2021/11/29 | 黎巴嫩指數 | 1002.98 | △1.27 | △0.13% | 1002.98 | 1002.98 | 1002.98 | 1001.71 |
| 2021/11/29 | 河內指數 | 460.58 | △1.95 | △0.42% | 458.63 | 464.40 | 449.33 | 458.63 |
| 2021/11/29 | 土耳其指 | 1808.79 | △32.39 | △1.82% | 1783.06 | 1811.87 | 1776.77 | 1776.4 |
| 2021/11/29 | 以色列指數 | 1969.16 | △13.42 | △0.69% | 1966.21 | 1970.87 | 1958.31 | 1955.74 |
| 2021/11/29 | 瑞士市指 | 12220.74 | △21.53 | △0.18% | 12223.26 | 12285.80 | 12193.76 | 12199.21 |
| 2021/11/29 | 丹麥指數 | 1801.27 | ▽5.32 | ▽0.29% | 0.00 | 0.00 | 0.00 | 1806.59 |
| 2021/11/29 | 瑞典證交 | 2272.27 | △30.09 | △1.34% | 0.00 | 0.00 | 0.00 | 2242.18 |
| 2021/11/29 | 挪威指數 | 1057.80 | △13.64 | △1.31% | 1045.35 | 1062.08 | 1045.35 | 1044.16 |
| 2021/11/29 | 奧地利指 | 3656.60 | △25.75 | △0.71% | 3630.85 | 3698.25 | 3622.84 | 3630.85 |
| 2021/11/29 | 波蘭指數 | 66648.63 | △207.81 | △0.31% | 66904.98 | 66957.13 | 65768.62 | 66440.82 |
| 2021/11/29 | 沙烏地指數 | 10810.60 | △22.81 | △0.21% | 10787.79 | 10986.56 | 10779.79 | 10787.79 |
| 2021/11/29 | 希臘指數 | 871.34 | △12.41 | △1.45% | 864.05 | 875.48 | 863.98 | 858.93 |
| 2021/11/29 | 匈牙利指數 | 51579.66 | △618.41 | △1.21% | 50964.81 | 51832.64 | 50961.17 | 50961.25 |
| 2021/11/29 | 西班牙指數 | 8455.20 | △52.50 | △0.63% | 8487.60 | 8562.00 | 8431.70 | 8402.7 |
| 2021/11/29 | 捷克指數 | 1362.99 | △11.15 | △0.82% | 1351.88 | 1366.65 | 1350.97 | 1351.84 |
| 2021/11/29 | NASDAQ | 15782.83 | △291.17 | △1.88% | 15719.40 | 15833.11 | 15644.61 | 15491.66 |
| 2021/11/29 | 道瓊綜合 | 11903.52 | △100.23 | △0.85% | 11838.31 | 11960.35 | 11831.56 | 11803.29 |
| 2021/11/29 | S&P500 | 4655.27 | △60.65 | △1.32% | 4628.75 | 4672.95 | 4625.26 | 4594.62 |
| 2021/11/29 | 費城半導體指數 | 3910.54 | △153.41 | △4.08% | 3827.41 | 3914.70 | 3806.36 | 3757.13 |
| 2021/11/29 | AMEX綜合指數 | 3411.01 | △17.02 | △0.50% | 3393.99 | 3463.38 | 3393.99 | 3393.99 |
| 2021/11/29 | 智利指數 | 4505.63 | ▽73.67 | ▽1.61% | 4579.30 | 4591.69 | 4447.88 | 4579.3 |
| 2021/11/29 | 委內瑞拉 | 6442.06 | △123.19 | △1.95% | 6318.57 | 6456.79 | 6316.24 | 6318.87 |
| 2021/11/26 | 阿根廷指 | 80369.01 | ▽4587.91 | ▽5.40% | 84956.92 | 84956.92 | 79416.52 | 84956.92 |
| 2021/11/29 | 墨西哥指 | 49796.30 | △303.78 | △0.61% | 49520.30 | 49875.69 | 49268.77 | 49492.52 |
| 2021/11/29 | 羅素2000 | 2241.98 | ▽3.96 | ▽0.18% | 2248.90 | 2281.28 | 2232.09 | 2245.94 |
| 2021/11/29 | 主要市場 | 3020.20 | △9.21 | △0.31% | 3010.99 | 3044.85 | 3005.09 | 3010.99 |
| 2021/11/29 | 美元指數 | 96.34 | △0.14 | △0.15% | 96.07 | 96.44 | 96.07 | 96.2 |
| 2021/11/29 | BTK生技指數 | 5412.08 | △13.93 | △0.26% | 0.00 | 0.00 | 0.00 | 5398.15 |
| 2021/11/30 11:16 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 14571.21 | △183.66 | △1.28% | 14458.63 | 14606.57 | 14458.63 | 14387.55 |
| 2021/11/30 11:01 | 富時A150(FTSE China A 150 Index) | 21118.08 | △17.71 | △0.08% | 21100.37 | 21218.67 | 21092.58 | 21100.37 |
| 2021/11/30 11:16 | 富時發達指數(FTSE Developed Europe Index) | 11010.24 | △100.86 | △0.92% | 10950.86 | 11021.59 | 10950.86 | 10909.38 |
| 2021/11/30 11:01 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17052.76 | △139.82 | △0.83% | 16956.23 | 17161.88 | 16956.23 | 16912.94 |
| 2021/11/30 11:16 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8800.16 | △54.06 | △0.62% | 8769.67 | 8852.81 | 8769.67 | 8746.1 |
| 2021/11/29 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 4.35 | ▽0.01 | ▽0.23% | 4.36 | 4.40 | 4.32 | 4.36 |
| 2021/11/30 03:01 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1774.98 | ▽1.59 | ▽0.09% | 1778.40 | 1782.50 | 1772.57 | 1776.57 |
| 2021/11/30 12:01 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 54611.83 | △1117.95 | △2.09% | 53493.88 | 55077.99 | 53493.63 | 53493.88 |
| 2021/11/30 11:30 | 富時日本(FTSE Japan Index) | 133.88 | △1.39 | △1.05% | 132.49 | 134.48 | 132.49 | 132.49 |
| 2021/11/29 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 168.74 | △0.91 | △0.54% | 168.03 | 170.09 | 168.03 | 167.83 |
| 2021/11/30 11:16 | 富時科技(FTSE TWSE Taiwan Technology Index) | 23939.06 | △163.14 | △0.69% | 23824.69 | 24135.46 | 23824.69 | 23775.92 |
| 2021/11/30 11:01 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1424.77 | △5.78 | △0.41% | 1418.99 | 1426.06 | 1418.99 | 1418.99 |
| 2021/11/30 11:16 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7629.05 | △56.32 | △0.74% | 7615.69 | 7647.48 | 7612.05 | 7572.73 |
| 2021/11/30 11:01 | 富時A50指數(FTSE China A50 Index) | 15398.71 | ▽112.45 | ▽0.72% | 15511.16 | 15532.37 | 15382.78 | 15511.16 |
| 2021/11/29 16:35 | 富時時報金融(FTSE 100) | 7109.95 | △65.92 | △0.94% | 7044.03 | 7161.91 | 7044.03 | 7044.03 |
| 2021/11/30 10:01 | 富時越南30指數(FTSE Vietnam 30 Index) | 2844.89 | △14.47 | △0.51% | 2830.42 | 2862.17 | 2826.29 | 2830.42 |
設為首頁
看懂全球景氣