| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/26 | 日經指數 | 26604.84 | ▽72.96 | ▽0.27% | 26685.02 | 26898.75 | 26597.97 | 26677.8 |
| 2022/05/26 | REIT指數 | 1985.62 | ▽12.23 | ▽0.61% | 1988.00 | 1993.05 | 1983.78 | 1997.85 |
| 2022/05/26 | 韓國首爾 | 2612.45 | ▽4.77 | ▽0.18% | 2616.99 | 2641.91 | 2602.01 | 2617.22 |
| 2022/05/26 | 加權指數 | 15968.83 | ▽135.20 | ▽0.84% | 16128.21 | 16179.01 | 15949.61 | 16104.03 |
| 2022/05/26 | 店頭指數 | 193.32 | ▽1.36 | ▽0.70% | 194.88 | 195.73 | 193.26 | 194.68 |
| 2022/05/26 | 滬深300指數 | 3993.04 | △9.86 | △0.25% | 3987.68 | 4015.75 | 3938.24 | 3983.18 |
| 2022/05/26 | 上海綜合 | 3123.11 | △15.65 | △0.50% | 3111.48 | 3133.28 | 3079.48 | 3107.46 |
| 2022/05/26 | 上海Ａ股 | 3272.82 | △16.42 | △0.50% | 3260.61 | 3283.48 | 3227.04 | 3256.4 |
| 2022/05/26 | 上海Ｂ股 | 303.74 | △1.43 | △0.47% | 302.66 | 304.18 | 301.57 | 302.31 |
| 2022/05/26 | 深圳綜合 | 1955.13 | △10.25 | △0.53% | 1947.57 | 1964.96 | 1917.58 | 1944.88 |
| 2022/05/26 | 深圳Ａ股 | 2045.40 | △10.72 | △0.53% | 2037.50 | 2055.71 | 2006.08 | 2034.68 |
| 2022/05/26 | 深圳Ｂ股 | 1094.43 | △6.76 | △0.62% | 1086.32 | 1094.43 | 1083.61 | 1087.67 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/26 | 歐洲道瓊50 | 3598.65 | -- | -- | 3599.39 | 3619.03 | 3599.39 | 3598.65 |
| 2022/05/26 | 法國巴黎 | 6338.88 | △40.24 | △0.64% | 6301.49 | 6349.56 | 6298.45 | 6298.64 |
| 2022/05/25 | 道瓊指數 | 32120.28 | △191.66 | △0.60% | 31816.31 | 32254.44 | 31754.33 | 31928.62 |
| 2022/05/26 | MTHR指數 | 647.25 | △10.37 | △1.63% | 637.19 | 655.71 | 636.97 | 636.88 |
| 2022/05/26 | 香港恆生 | 20116.20 | ▽55.07 | ▽0.27% | 20272.22 | 20272.22 | 19890.76 | 20171.27 |
| 2022/05/26 | 法蘭克福 | 14078.16 | △70.23 | △0.50% | 14025.44 | 14101.42 | 14025.44 | 14007.93 |
| 2022/05/26 | 澳洲雪黎 | 7339.30 | ▽52.40 | ▽0.71% | 7391.70 | 7420.40 | 7339.30 | 7391.7 |
| 2022/05/26 | 澳股ASX200 | 7105.88 | ▽49.36 | ▽0.69% | 7155.20 | 7181.40 | 7105.90 | 7155.24 |
| 2022/05/26 | 紐西蘭指 | 1772.80 | ▽11.96 | ▽0.67% | 1784.76 | 1795.26 | 1772.66 | 1784.76 |
| 2022/05/26 | KOSPI200 | 344.26 | ▽1.34 | ▽0.39% | 345.54 | 349.03 | 342.65 | 345.6 |
| 2022/05/26 | 馬尼拉 | 6645.52 | △47.76 | △0.72% | 6607.19 | 6645.52 | 6589.18 | 6597.76 |
| 2022/05/26 | 印度指數 | 54252.53 | △503.27 | △0.94% | 53950.84 | 54346.22 | 53425.25 | 53749.26 |
| 2022/05/26 | 泰國SET | 1633.73 | △8.55 | △0.53% | 1630.53 | 1636.02 | 1629.31 | 1625.18 |
| 2022/05/26 | 胡志明指數 | 1268.57 | △0.14 | △0.01% | 1268.43 | 1278.11 | 1261.55 | 1268.43 |
| 2022/05/23 | 黎巴嫩指數 | 1347.90 | △107.97 | △8.71% | 1347.90 | 1347.90 | 1347.90 | 1239.93 |
| 2022/05/26 | 河內指數 | 313.29 | ▽1.62 | ▽0.51% | 314.89 | 315.89 | 311.17 | 314.91 |
| 2022/05/25 | 土耳其指 | 2418.10 | △43.10 | △1.81% | 2386.70 | 2423.80 | 2383.90 | 2375 |
| 2022/05/25 | 以色列指數 | 1890.69 | ▽25.60 | ▽1.34% | 1925.07 | 1936.37 | 1882.30 | 1916.29 |
| 2022/05/25 | 瑞士市指 | 11491.80 | △8.24 | △0.07% | 11548.39 | 11576.56 | 11468.94 | 11483.56 |
| 2022/05/25 | 丹麥指數 | 1639.58 | ▽5.14 | ▽0.31% | 0.00 | 0.00 | 0.00 | 1644.72 |
| 2022/05/25 | 瑞典證交 | 1981.82 | ▽19.28 | ▽0.96% | 2014.55 | 2019.78 | 1981.82 | 2001.1 |
| 2022/05/25 | 挪威指數 | 1156.34 | △17.70 | △1.55% | 1138.79 | 1156.77 | 1138.79 | 1138.64 |
| 2022/05/25 | 奧地利指 | 3324.71 | △61.48 | △1.88% | 3263.09 | 3333.82 | 3259.87 | 3263.23 |
| 2022/05/26 | 波蘭指數 | 56566.10 | △398.16 | △0.71% | 0.00 | 0.00 | 0.00 | 56167.94 |
| 2022/05/25 | 沙烏地指數 | 12588.89 | △288.03 | △2.34% | 12300.86 | 12631.44 | 12325.13 | 12300.86 |
| 2022/05/25 | 希臘指數 | 873.37 | △9.96 | △1.15% | 864.55 | 876.82 | 864.55 | 863.41 |
| 2022/05/25 | 匈牙利指數 | 41517.26 | ▽1460.83 | ▽3.40% | 42957.17 | 43168.67 | 41443.59 | 42978.09 |
| 2022/05/25 | 西班牙指數 | 8760.20 | △129.00 | △1.50% | 8723.10 | 8773.90 | 8652.20 | 8631.2 |
| 2022/05/26 | 捷克指數 | 1315.13 | △2.69 | △0.20% | 0.00 | 0.00 | 0.00 | 1312.44 |
| 2022/05/25 | NASDAQ | 11434.74 | △170.29 | △1.51% | 11225.03 | 11511.90 | 11211.85 | 11264.45 |
| 2022/05/25 | 道瓊綜合 | 10923.85 | △70.03 | △0.65% | 10826.73 | 10967.02 | 10811.24 | 10853.82 |
| 2022/05/25 | S&P500 | 3978.73 | △37.25 | △0.94% | 3929.59 | 3999.33 | 3925.03 | 3941.48 |
| 2022/05/25 | 費城半導體指數 | 2882.93 | △55.88 | △1.98% | 2812.06 | 2905.94 | 2809.74 | 2827.05 |
| 2022/05/25 | AMEX綜合指數 | 4169.46 | △94.58 | △2.32% | 4074.88 | 4172.53 | 4074.88 | 4074.88 |
| 2022/05/25 | 智利指數 | 5191.05 | △48.30 | △0.94% | 5142.75 | 5192.98 | 5142.75 | 5142.75 |
| 2022/05/25 | 委內瑞拉 | 6147.42 | ▽161.18 | ▽2.56% | 6308.65 | 6402.26 | 6146.85 | 6308.6 |
| 2022/05/24 | 阿根廷指 | 91271.67 | △927.62 | △1.03% | 90344.05 | 91447.90 | 89835.74 | 90344.05 |
| 2022/05/25 | 墨西哥指 | 51717.07 | △413.03 | △0.81% | 51243.95 | 52082.47 | 51216.99 | 51304.04 |
| 2022/05/25 | 羅素2000 | 1799.16 | △34.33 | △1.95% | 1760.42 | 1807.43 | 1759.20 | 1764.83 |
| 2022/05/25 | 主要市場 | 2844.96 | △17.06 | △0.60% | 2827.90 | 2855.38 | 2816.54 | 2827.9 |
| 2022/05/25 | 美元指數 | 102.06 | △0.30 | △0.29% | 101.76 | 102.45 | 101.73 | 101.76 |
| 2022/05/25 | BTK生技指數 | 4516.31 | △30.15 | △0.67% | 4486.16 | 4537.19 | 4449.45 | 4486.16 |
| 2022/05/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13574.69 | ▽92.17 | ▽0.67% | 13687.80 | 13752.07 | 13559.99 | 13666.86 |
| 2022/05/26 15:01 | 富時A150(FTSE China A 150 Index) | 16790.14 | △105.19 | △0.63% | 16684.95 | 16888.34 | 16497.37 | 16684.95 |
| 2022/05/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10783.42 | ▽20.87 | ▽0.19% | 10836.17 | 10876.68 | 10768.69 | 10804.29 |
| 2022/05/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14432.55 | ▽131.19 | ▽0.90% | 14604.23 | 14671.31 | 14404.34 | 14563.74 |
| 2022/05/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8129.76 | ▽70.61 | ▽0.86% | 8214.13 | 8234.30 | 8118.08 | 8200.37 |
| 2022/05/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.55 | △0.01 | △0.28% | 3.54 | 3.57 | 3.52 | 3.54 |
| 2022/05/26 11:53 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1511.38 | △0.72 | △0.05% | 1512.28 | 1514.18 | 1500.70 | 1510.66 |
| 2022/05/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49888.96 | △2.34 | -- | 49886.62 | 50656.28 | 49886.31 | 49886.62 |
| 2022/05/26 15:20 | 富時日本(FTSE Japan Index) | 127.71 | -- | -- | 127.71 | 128.72 | 127.68 | 127.71 |
| 2022/05/26 11:53 | 富時發達歐洲(FTSE Developed Europe Index) | 155.62 | △0.18 | △0.12% | 155.30 | 156.04 | 155.13 | 155.44 |
| 2022/05/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 20793.87 | ▽301.41 | ▽1.43% | 21113.04 | 21160.42 | 20757.27 | 21095.28 |
| 2022/05/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1444.33 | △1.62 | △0.11% | 1442.71 | 1450.59 | 1442.34 | 1442.71 |
| 2022/05/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7177.32 | ▽22.60 | ▽0.31% | 7216.17 | 7248.98 | 7168.33 | 7199.92 |
| 2022/05/26 15:01 | 富時A50指數(FTSE China A50 Index) | 13168.64 | ▽28.25 | ▽0.21% | 13196.89 | 13259.09 | 13045.60 | 13196.89 |
| 2022/05/26 11:53 | 富時時報金融(FTSE 100) | 7524.07 | △1.32 | △0.02% | 7522.75 | 7543.14 | 7514.92 | 7522.75 |
| 2022/05/26 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2230.09 | ▽0.54 | ▽0.02% | 2230.63 | 2248.52 | 2216.95 | 2230.63 |
設為首頁
看懂全球景氣