當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/11/14 | 日經指數 | 38535.70 | ▽185.96 | ▽0.48% | 38911.04 | 39084.44 | 38535.70 | 38721.66 |
2024/11/14 | REIT指數 | 1654.74 | ▽10.90 | ▽0.65% | 1664.21 | 1665.44 | 1651.94 | 1665.64 |
2024/11/14 | 韓國首爾 | 2418.86 | △1.78 | △0.07% | 2430.26 | 2441.43 | 2410.93 | 2417.08 |
2024/11/14 | 滬深300指數 | 4039.62 | ▽71.27 | ▽1.73% | 4101.22 | 4118.17 | 4034.94 | 4110.89 |
2024/11/14 | 上海綜合 | 3379.84 | ▽59.44 | ▽1.73% | 3429.51 | 3441.77 | 3376.15 | 3439.28 |
2024/11/14 | 上海A股 | 3542.71 | ▽62.23 | ▽1.73% | 3594.70 | 3607.63 | 3538.85 | 3604.94 |
2024/11/14 | 上海B股 | 276.68 | ▽5.22 | ▽1.85% | 281.85 | 281.85 | 276.28 | 281.9 |
2024/11/14 | 深圳綜合 | 2060.23 | ▽59.54 | ▽2.81% | 2114.61 | 2116.24 | 2057.70 | 2119.77 |
2024/11/14 | 深圳A股 | 2155.04 | ▽62.30 | ▽2.81% | 2211.90 | 2213.65 | 2152.38 | 2217.34 |
2024/11/14 | 深圳B股 | 1262.76 | ▽27.87 | ▽2.16% | 1302.98 | 1303.36 | 1262.25 | 1290.63 |
2024/11/13 | 歐洲道瓊50 | 4255.98 | △6.32 | △0.15% | 4251.86 | 4264.61 | 4226.50 | 4249.66 |
2024/11/14 | 法國巴黎 | 7282.91 | △66.08 | △0.92% | 7247.92 | 7282.91 | 7220.05 | 7216.83 |
2024/11/13 | 道瓊指數 | 43958.19 | △47.21 | △0.11% | 43880.46 | 44141.33 | 43829.98 | 43910.98 |
2024/11/14 | MTHR指數 | 625.23 | ▽3.61 | ▽0.57% | 628.10 | 630.05 | 621.68 | 628.84 |
2024/11/14 | 香港恆生 | 19435.81 | ▽387.64 | ▽1.96% | 19626.26 | 19859.17 | 19392.59 | 19823.45 |
2024/11/14 | 法蘭克福 | 19222.90 | △219.79 | △1.16% | 19072.19 | 19242.95 | 19060.44 | 19003.11 |
2024/11/14 | 澳洲雪黎 | 8479.90 | △29.00 | △0.34% | 8450.90 | 8492.10 | 8450.90 | 8450.9 |
2024/11/14 | 澳股ASX200 | 8223.95 | △30.60 | △0.37% | 8193.40 | 8239.40 | 8193.40 | 8193.36 |
2024/11/14 | 紐西蘭指 | 1854.62 | △2.13 | △0.12% | 1852.49 | 1859.31 | 1840.63 | 1852.49 |
2024/11/14 | KOSPI200 | 317.70 | ▽1.14 | ▽0.36% | 320.32 | 321.87 | 316.99 | 318.84 |
2024/11/14 | 馬尼拉 | 6557.09 | ▽157.24 | ▽2.34% | 6730.38 | 6730.38 | 6557.09 | 6714.33 |
2024/11/14 | 印度指數 | 77580.31 | ▽110.64 | ▽0.14% | 78495.53 | 78055.52 | 77424.81 | 77690.95 |
2024/11/14 | 泰國SET | 1450.12 | ▽1.35 | ▽0.09% | 1450.01 | 1461.99 | 1441.15 | 1451.47 |
2024/11/14 | 胡志明指數 | 1231.89 | ▽14.15 | ▽1.14% | 1246.04 | 1247.07 | 1231.69 | 1246.04 |
2024/11/13 | 黎巴嫩指數 | 2139.47 | ▽4.64 | ▽0.22% | 2144.11 | 2144.11 | 2139.47 | 2144.11 |
2024/11/14 | 河內指數 | 223.82 | ▽2.39 | ▽1.06% | 226.11 | 226.71 | 223.67 | 226.21 |
2024/11/13 | 土耳其指 | 9300.30 | △73.40 | △0.80% | 9196.00 | 9415.80 | 9128.60 | 9226.9 |
2024/11/13 | 以色列指數 | 2305.19 | △9.30 | △0.41% | 2291.43 | 2312.44 | 2287.26 | 2295.89 |
2024/11/13 | 瑞士市指 | 11703.81 | ▽8.28 | ▽0.07% | 11697.25 | 11722.73 | 11616.57 | 11712.09 |
2024/11/13 | 丹麥指數 | 2367.92 | △6.71 | △0.28% | 2361.80 | 2376.01 | 2344.55 | 2361.21 |
2024/11/13 | 瑞典證交 | 2512.56 | ▽1.67 | ▽0.07% | 2512.19 | 2520.59 | 2493.72 | 2514.23 |
2024/11/13 | 挪威指數 | 1310.38 | ▽6.39 | ▽0.48% | 1316.72 | 1319.81 | 1310.34 | 1316.77 |
2024/11/13 | 奧地利指 | 3461.19 | ▽40.69 | ▽1.16% | 3501.88 | 3514.64 | 3451.93 | 3501.88 |
2024/11/13 | 波蘭指數 | 80361.69 | ▽703.15 | ▽0.87% | 81062.31 | 81128.06 | 80022.50 | 81064.84 |
2024/11/14 | 沙烏地指數 | 11907.10 | ▽23.35 | ▽0.20% | 0.00 | 0.00 | 0.00 | 11930.45 |
2024/11/13 | 希臘指數 | 1419.51 | ▽11.40 | ▽0.80% | 1428.39 | 1430.83 | 1414.99 | 1430.91 |
2024/11/13 | 匈牙利指數 | 77123.75 | △157.05 | △0.20% | 76966.69 | 77412.31 | 76594.69 | 76966.7 |
2024/11/13 | 西班牙指數 | 11377.10 | ▽5.50 | ▽0.05% | 11361.20 | 11442.40 | 11295.00 | 11382.6 |
2024/11/13 | 捷克指數 | 1659.79 | ▽8.55 | ▽0.51% | 1669.07 | 1670.20 | 1657.81 | 1668.34 |
2024/11/13 | NASDAQ | 19230.72 | ▽50.68 | ▽0.26% | 19286.46 | 19358.48 | 19191.13 | 19281.4 |
2024/11/13 | 道瓊綜合 | 14064.93 | △35.21 | △0.25% | 14027.11 | 14117.05 | 14017.63 | 14029.72 |
2024/11/13 | S&P500 | 5985.38 | △1.39 | △0.02% | 5985.75 | 6008.19 | 5965.91 | 5983.99 |
2024/11/13 | 費城半導體指數 | 5006.29 | ▽102.35 | ▽2.00% | 5077.28 | 5086.42 | 4999.65 | 5108.64 |
2024/11/13 | AMEX綜合指數 | 5154.70 | ▽27.23 | ▽0.53% | 5181.93 | 5197.60 | 5095.08 | 5181.93 |
2024/11/13 | 智利指數 | 6558.50 | △49.86 | △0.77% | 6508.64 | 6579.45 | 6508.64 | 6508.64 |
2024/11/13 | 委內瑞拉 | 104195.49 | △1749.40 | △1.71% | 102446.09 | 104198.13 | 101392.27 | 102446.09 |
2024/11/13 | 阿根廷指 | 2042551.00 | △30510.12 | △1.52% | 2012041.00 | 2049780.00 | 2012041.00 | 2012040.88 |
2024/11/13 | 墨西哥指 | 50747.63 | ▽349.01 | ▽0.68% | 51074.86 | 51134.84 | 50706.11 | 51096.64 |
2024/11/13 | 羅素2000 | 2369.37 | ▽22.48 | ▽0.94% | 2401.85 | 2414.55 | 2368.47 | 2391.85 |
2024/11/13 | 主要市場 | 3915.26 | △8.07 | △0.21% | 3907.19 | 3927.70 | 3892.76 | 3907.19 |
2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
2024/11/13 | BTK生技指數 | 6022.96 | △5.54 | △0.09% | 6017.42 | 6093.54 | 6017.42 | 6017.42 |
2024/11/14 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19294.24 | ▽190.36 | ▽0.98% | 19492.16 | 19568.77 | 19294.24 | 19484.6 |
2024/11/14 15:00 | 富時A150(FTSE China A 150 Index) | 16125.64 | ▽317.94 | ▽1.93% | 16443.58 | 16479.55 | 16105.72 | 16443.58 |
2024/11/14 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9952.56 | ▽95.11 | ▽0.95% | 10040.61 | 10078.71 | 9947.56 | 10047.67 |
2024/11/14 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20285.44 | ▽143.50 | ▽0.70% | 20434.60 | 20444.35 | 20138.66 | 20428.94 |
2024/11/14 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11949.76 | ▽83.17 | ▽0.69% | 12012.09 | 12044.54 | 11895.62 | 12032.93 |
2024/11/13 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.60 | △0.01 | △0.39% | 2.59 | 2.62 | 2.59 | 2.59 |
2024/11/14 10:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1668.11 | ▽17.39 | ▽1.03% | 1685.50 | 1685.63 | 1668.07 | 1685.5 |
2024/11/14 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 102486.09 | ▽523.98 | ▽0.51% | 103010.07 | 105252.45 | 102486.09 | 103010.07 |
2024/11/14 15:50 | 富時日本(FTSE Japan Index) | 182.74 | ▽0.47 | ▽0.26% | 183.21 | 185.21 | 182.74 | 183.21 |
2024/11/14 10:35 | 富時發達歐洲(FTSE Developed Europe Index) | 165.32 | △0.98 | △0.60% | 164.47 | 165.33 | 164.47 | 164.34 |
2024/11/14 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38052.37 | ▽168.13 | ▽0.44% | 38111.03 | 38254.97 | 37772.92 | 38220.5 |
2024/11/14 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1929.72 | ▽24.59 | ▽1.26% | 1954.31 | 1954.31 | 1925.48 | 1954.31 |
2024/11/14 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9348.64 | ▽109.93 | ▽1.16% | 9452.23 | 9467.87 | 9348.64 | 9458.57 |
2024/11/14 15:00 | 富時A50指數(FTSE China A50 Index) | 13555.20 | ▽136.10 | ▽0.99% | 13691.30 | 13758.19 | 13538.94 | 13691.3 |
2024/11/14 10:35 | 富時時報金融(FTSE 100) | 8048.07 | △17.74 | △0.22% | 8030.33 | 8048.13 | 8012.83 | 8030.33 |
2024/11/14 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1754.53 | ▽22.50 | ▽1.27% | 1777.03 | 1783.29 | 1754.35 | 1777.03 |