| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/18 | 日經指數 | 38102.72 | △140.92 | △0.37% | 37745.04 | 38187.08 | 37644.91 | 37961.8 |
| 2024/04/18 | REIT指數 | 1793.86 | △2.62 | △0.15% | 1790.92 | 1801.00 | 1789.28 | 1791.24 |
| 2024/04/18 | 韓國首爾 | 2631.11 | △46.93 | △1.82% | 2595.46 | 2632.33 | 2593.33 | 2584.18 |
| 2024/04/18 | 滬深300指數 | 3587.11 | △21.71 | △0.61% | 3550.56 | 3602.79 | 3547.60 | 3565.4 |
| 2024/04/18 | 上海綜合 | 3088.33 | △16.95 | △0.55% | 3060.03 | 3102.55 | 3057.76 | 3071.38 |
| 2024/04/18 | 上海Ａ股 | 3237.68 | △17.74 | △0.55% | 3208.03 | 3252.62 | 3205.65 | 3219.94 |
| 2024/04/18 | 上海Ｂ股 | 257.09 | △0.62 | △0.24% | 256.40 | 257.61 | 256.22 | 256.47 |
| 2024/04/18 | 深圳綜合 | 1714.54 | △13.79 | △0.81% | 1695.12 | 1716.37 | 1684.35 | 1700.75 |
| 2024/04/18 | 深圳Ａ股 | 1793.40 | △14.44 | △0.81% | 1773.05 | 1795.31 | 1761.76 | 1778.96 |
| 2024/04/18 | 深圳Ｂ股 | 1071.28 | △2.60 | △0.24% | 1070.37 | 1072.35 | 1067.20 | 1068.68 |
| 2024/04/17 | 歐洲道瓊50 | 4326.92 | ▽0.03 | -- | 4329.97 | 4364.38 | 4314.36 | 4326.95 |
| 2024/04/17 | 法國巴黎 | 7981.51 | △48.90 | △0.62% | 7958.52 | 8060.99 | 7958.00 | 7932.61 |
| 2024/04/17 | 道瓊指數 | 37753.31 | ▽45.66 | ▽0.12% | 37949.67 | 38036.70 | 37611.56 | 37798.97 |
| 2024/04/18 | MTHR指數 | 662.55 | △12.43 | △1.91% | 646.02 | 664.44 | 646.02 | 650.12 |
| 2024/04/18 | 香港恆生 | 16469.29 | △217.45 | △1.34% | 16253.24 | 16507.60 | 16206.55 | 16251.84 |
| 2024/04/17 | 法蘭克福 | 17770.02 | △3.79 | △0.02% | 17764.03 | 17907.58 | 17731.79 | 17766.23 |
| 2024/04/18 | 澳洲雪黎 | 7905.80 | △44.80 | △0.57% | 7861.00 | 7906.40 | 7861.00 | 7861 |
| 2024/04/18 | 澳股ASX200 | 7646.10 | △40.51 | △0.53% | 0.00 | 0.00 | 0.00 | 7605.59 |
| 2024/04/17 | 紐西蘭指 | 1769.97 | △10.09 | △0.57% | 1759.88 | 1772.03 | 1754.15 | 1759.88 |
| 2024/04/17 | KOSPI200 | 352.79 | ▽3.88 | ▽1.09% | 358.21 | 359.11 | 352.79 | 356.67 |
| 2024/04/17 | 馬尼拉 | 6450.04 | △45.07 | △0.70% | 6432.10 | 6497.82 | 6424.81 | 6404.97 |
| 2024/04/16 | 印度指數 | 72943.68 | ▽456.10 | ▽0.62% | 72892.14 | 73135.43 | 72685.03 | 73399.78 |
| 2024/04/17 | 泰國SET | 1366.94 | ▽29.44 | ▽2.11% | 1378.04 | 1380.12 | 1363.44 | 1396.38 |
| 2024/04/17 | 胡志明指數 | 1193.01 | ▽22.67 | ▽1.86% | 1215.68 | 1221.47 | 1193.01 | 1215.68 |
| 2024/04/17 | 黎巴嫩指數 | 1687.55 | ▽13.68 | ▽0.80% | 1701.23 | 1701.23 | 1683.52 | 1701.23 |
| 2024/04/17 | 河內指數 | 226.20 | ▽2.63 | ▽1.15% | 228.83 | 230.10 | 225.80 | 228.83 |
| 2024/04/17 | 土耳其指 | 9530.50 | ▽17.60 | ▽0.18% | 9617.20 | 9716.90 | 9503.60 | 9548.1 |
| 2024/04/17 | 以色列指數 | 1912.66 | ▽19.62 | ▽1.01% | 1933.25 | 1942.61 | 1912.66 | 1932.28 |
| 2024/04/17 | 瑞士市指 | 11231.83 | △35.16 | △0.31% | 11203.04 | 11286.79 | 11182.89 | 11196.67 |
| 2024/04/17 | 丹麥指數 | 2615.93 | △2.52 | △0.10% | 2610.31 | 2637.76 | 2602.40 | 2613.41 |
| 2024/04/17 | 瑞典證交 | 2505.27 | △13.51 | △0.54% | 2488.42 | 2526.01 | 2487.97 | 2491.76 |
| 2024/04/17 | 挪威指數 | 1261.57 | △5.94 | △0.47% | 1255.63 | 1266.96 | 1255.56 | 1255.63 |
| 2024/04/17 | 奧地利指 | 3507.97 | △10.57 | △0.30% | 3498.02 | 3525.01 | 3494.79 | 3497.4 |
| 2024/04/17 | 波蘭指數 | 82393.94 | △1112.60 | △1.37% | 81587.00 | 82755.31 | 81510.50 | 81281.34 |
| 2024/04/17 | 沙烏地指數 | 12465.98 | ▽34.45 | ▽0.28% | 12500.43 | 12544.11 | 12346.13 | 12500.43 |
| 2024/04/17 | 希臘指數 | 1365.48 | △8.18 | △0.60% | 1361.29 | 1371.51 | 1360.93 | 1357.3 |
| 2024/04/17 | 匈牙利指數 | 66115.44 | △686.45 | △1.05% | 65428.66 | 66647.69 | 65427.13 | 65428.99 |
| 2024/04/17 | 西班牙指數 | 10633.90 | △107.00 | △1.02% | 10532.00 | 10704.20 | 10530.00 | 10526.9 |
| 2024/04/17 | 捷克指數 | 1547.54 | △0.55 | △0.04% | 1546.99 | 1550.45 | 1542.95 | 1546.99 |
| 2024/04/17 | NASDAQ | 15683.37 | ▽181.88 | ▽1.15% | 15942.29 | 15957.03 | 15654.51 | 15865.25 |
| 2024/04/17 | 道瓊綜合 | 12025.72 | ▽33.89 | ▽0.28% | 12100.30 | 12100.30 | 11973.83 | 12059.61 |
| 2024/04/17 | S&P500 | 5022.21 | ▽29.20 | ▽0.58% | 5068.97 | 5077.96 | 5007.25 | 5051.41 |
| 2024/04/17 | 費城半導體指數 | 4567.31 | ▽153.22 | ▽3.25% | 4725.76 | 4733.42 | 4561.56 | 4720.53 |
| 2024/04/17 | AMEX綜合指數 | 4829.24 | ▽18.04 | ▽0.37% | 4847.28 | 4899.18 | 4806.39 | 4847.28 |
| 2024/04/17 | 智利指數 | 6455.59 | △24.98 | △0.39% | 6430.61 | 6474.91 | 6384.88 | 6430.61 |
| 2024/04/17 | 委內瑞拉 | 66016.25 | △570.55 | △0.87% | 65445.70 | 66883.80 | 64846.11 | 65445.7 |
| 2024/04/17 | 阿根廷指 | 1172353.00 | ▽30884.88 | ▽2.57% | 1203238.00 | 1214662.00 | 1167717.00 | 1203237.88 |
| 2024/04/17 | 墨西哥指 | 55415.69 | ▽381.56 | ▽0.68% | 55788.74 | 56090.32 | 55383.25 | 55797.25 |
| 2024/04/17 | 羅素2000 | 1947.95 | ▽19.53 | ▽0.99% | 1977.29 | 1982.84 | 1947.75 | 1967.48 |
| 2024/04/17 | 主要市場 | 3536.35 | △2.05 | △0.06% | 3534.30 | 3555.49 | 3516.90 | 3534.3 |
| 2024/04/17 | 美元指數 | 105.96 | ▽0.38 | ▽0.36% | 106.34 | 106.44 | 105.87 | 106.34 |
| 2024/04/17 | BTK生技指數 | 4938.66 | ▽41.18 | ▽0.83% | 4979.84 | 4991.57 | 4938.66 | 4979.84 |
| 2024/04/18 13:00 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19409.39 | △144.23 | △0.75% | 19249.05 | 19459.72 | 19187.29 | 19265.16 |
| 2024/04/18 11:30 | 富時A150(FTSE China A 150 Index) | 14567.64 | △43.03 | △0.30% | 14524.61 | 14635.94 | 14453.94 | 14524.61 |
| 2024/04/18 13:00 | 富時發達指數(FTSE Developed Europe Index) | 9868.79 | △95.08 | △0.97% | 9776.13 | 9878.18 | 9757.50 | 9773.71 |
| 2024/04/18 12:45 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17044.18 | △102.70 | △0.61% | 16971.28 | 17086.80 | 16780.66 | 16941.48 |
| 2024/04/18 13:00 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10404.52 | △62.24 | △0.60% | 10289.39 | 10404.86 | 10247.99 | 10342.28 |
| 2024/04/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.47 | △0.02 | △0.82% | 2.45 | 2.49 | 2.45 | 2.45 |
| 2024/04/18 05:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1532.56 | △9.65 | △0.63% | 1524.45 | 1533.87 | 1520.05 | 1522.91 |
| 2024/04/18 13:45 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105048.86 | △1373.62 | △1.32% | 103675.24 | 105559.23 | 102643.01 | 103675.24 |
| 2024/04/18 13:45 | 富時日本(FTSE Japan Index) | 181.98 | △1.20 | △0.66% | 180.78 | 182.43 | 179.88 | 180.78 |
| 2024/04/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 169.05 | △0.19 | △0.11% | 168.54 | 170.17 | 167.98 | 168.86 |
| 2024/04/18 13:00 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31628.06 | △154.30 | △0.49% | 31231.37 | 31669.14 | 31056.30 | 31473.76 |
| 2024/04/18 12:45 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1886.16 | △11.84 | △0.63% | 1874.32 | 1887.06 | 1867.11 | 1874.32 |
| 2024/04/18 13:00 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9431.56 | △28.86 | △0.31% | 9387.98 | 9458.53 | 9368.12 | 9402.7 |
| 2024/04/18 11:30 | 富時A50指數(FTSE China A50 Index) | 12350.65 | △91.03 | △0.74% | 12259.62 | 12416.01 | 12198.19 | 12259.62 |
| 2024/04/17 16:35 | 富時時報金融(FTSE 100) | 7847.99 | △27.63 | △0.35% | 7820.36 | 7893.62 | 7798.57 | 7820.36 |
| 2024/04/17 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1785.46 | ▽29.71 | ▽1.64% | 1815.17 | 1825.67 | 1759.61 | 1815.17 |
設為首頁
看懂全球景氣