| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/05/21 | 日經指數 | 37298.98 | ▽230.51 | ▽0.61% | 37590.15 | 37659.94 | 37298.98 | 37529.49 |
| 2025/05/21 | REIT指數 | 1713.66 | ▽2.63 | ▽0.15% | 1718.93 | 1720.70 | 1709.74 | 1716.29 |
| 2025/05/21 | 韓國首爾 | 2625.58 | △23.78 | △0.91% | 2615.90 | 2633.41 | 2614.73 | 2601.8 |
| 2025/05/21 | 滬深300指數 | 3916.38 | △18.21 | △0.47% | 3899.44 | 3928.63 | 3899.44 | 3898.17 |
| 2025/05/21 | 上海綜合 | 3387.57 | △7.09 | △0.21% | 3380.21 | 3394.75 | 3380.21 | 3380.48 |
| 2025/05/21 | 上海Ａ股 | 3550.17 | △7.34 | △0.21% | 3542.55 | 3557.77 | 3542.55 | 3542.83 |
| 2025/05/21 | 上海Ｂ股 | 260.95 | △1.22 | △0.47% | 259.75 | 261.30 | 259.69 | 259.73 |
| 2025/05/21 | 深圳綜合 | 2010.39 | △0.47 | △0.02% | 2007.54 | 2015.05 | 2004.06 | 2009.92 |
| 2025/05/21 | 深圳Ａ股 | 2102.59 | △0.08 | -- | 2100.02 | 2107.88 | 2096.37 | 2102.51 |
| 2025/05/21 | 深圳Ｂ股 | 1200.07 | △6.23 | △0.52% | 1194.08 | 1200.07 | 1193.88 | 1193.84 |
| 2025/05/20 | 歐洲道瓊50 | 4581.62 | △27.54 | △0.60% | 4558.15 | 4594.28 | 4554.72 | 4554.08 |
| 2025/05/21 | 法國巴黎 | 7890.27 | ▽52.15 | ▽0.66% | 7913.74 | 7924.47 | 7873.17 | 7942.42 |
| 2025/05/22 | 道瓊指數 | 41859.09 | ▽1.35 | -- | 41763.70 | 42090.42 | 41714.43 | 41860.44 |
| 2025/05/21 | MTHR指數 | 716.57 | ▽6.35 | ▽0.88% | 724.14 | 725.02 | 715.65 | 722.92 |
| 2025/05/21 | 香港恆生 | 23827.78 | △146.30 | △0.62% | 23736.43 | 23917.00 | 23698.70 | 23681.48 |
| 2025/05/21 | 法蘭克福 | 23940.17 | ▽95.94 | ▽0.40% | 23966.42 | 24051.31 | 23871.47 | 24036.11 |
| 2025/05/22 | 澳洲雪黎 | 8571.40 | ▽40.30 | ▽0.47% | 8611.70 | 8611.70 | 8535.80 | 8611.7 |
| 2025/05/22 | 澳股ASX200 | 8348.65 | ▽38.11 | ▽0.45% | 8386.80 | 8386.80 | 8311.40 | 8386.76 |
| 2025/05/22 | 紐西蘭指 | 1827.64 | ▽5.75 | ▽0.31% | 1833.39 | 1835.38 | 1821.83 | 1833.39 |
| 2025/05/22 | KOSPI200 | 344.80 | ▽4.58 | ▽1.31% | 347.66 | 348.02 | 343.93 | 349.38 |
| 2025/05/22 | 馬尼拉 | 6305.37 | ▽69.98 | ▽1.10% | 6360.38 | 6360.38 | 6269.09 | 6375.35 |
| 2025/05/22 | 印度指數 | 80951.99 | ▽644.64 | ▽0.79% | 81323.05 | 81323.24 | 80489.92 | 81596.63 |
| 2025/05/22 | 泰國SET | 1173.37 | ▽6.44 | ▽0.55% | 1175.14 | 1182.54 | 1171.76 | 1179.81 |
| 2025/05/22 | 胡志明指數 | 1313.84 | ▽9.21 | ▽0.70% | 1323.05 | 1331.93 | 1312.80 | 1323.05 |
| 2025/05/22 | 黎巴嫩指數 | 1991.78 | ▽47.81 | ▽2.34% | 1984.95 | 1991.78 | 1984.95 | 2039.59 |
| 2025/05/22 | 河內指數 | 216.79 | ▽0.67 | ▽0.31% | 217.46 | 217.99 | 215.81 | 217.46 |
| 2025/05/22 | 土耳其指 | 9475.21 | △76.31 | △0.81% | 9451.26 | 9521.03 | 9353.85 | 9398.9 |
| 2025/05/22 | 以色列指數 | 2625.66 | ▽35.42 | ▽1.33% | 2646.95 | 2653.15 | 2622.81 | 2661.08 |
| 2025/05/22 | 瑞士市指 | 12269.95 | ▽110.41 | ▽0.89% | 12328.57 | 12336.24 | 12201.78 | 12380.36 |
| 2025/05/22 | 丹麥指數 | 1780.34 | ▽31.32 | ▽1.73% | 1787.60 | 1788.31 | 1763.76 | 1811.66 |
| 2025/05/22 | 瑞典證交 | 2501.57 | ▽46.27 | ▽1.82% | 2531.64 | 2535.02 | 2490.52 | 2547.84 |
| 2025/05/22 | 挪威指數 | 1466.94 | ▽20.84 | ▽1.40% | 1491.73 | 1491.73 | 1461.39 | 1487.78 |
| 2025/05/22 | 奧地利指 | 4404.63 | ▽17.45 | ▽0.40% | 4421.87 | 4421.96 | 4359.11 | 4422.08 |
| 2025/05/22 | 波蘭指數 | 100768.44 | ▽800.59 | ▽0.79% | 101277.75 | 101460.06 | 100501.00 | 101569.03 |
| 2025/05/22 | 沙烏地指數 | 11188.74 | ▽114.94 | ▽1.02% | 11303.68 | 11273.65 | 11179.16 | 11303.68 |
| 2025/05/22 | 希臘指數 | 1828.31 | ▽7.48 | ▽0.41% | 1825.71 | 1836.51 | 1819.88 | 1835.79 |
| 2025/05/22 | 匈牙利指數 | 95457.94 | ▽364.78 | ▽0.38% | 95823.00 | 95918.38 | 95295.88 | 95822.72 |
| 2025/05/22 | 西班牙指數 | 14272.50 | ▽35.10 | ▽0.24% | 14229.10 | 14272.50 | 14157.50 | 14307.6 |
| 2025/05/22 | 捷克指數 | 2177.16 | ▽15.79 | ▽0.72% | 2192.95 | 2193.32 | 2170.62 | 2192.95 |
| 2025/05/22 | NASDAQ | 18925.73 | △53.09 | △0.28% | 18888.00 | 19061.11 | 18840.34 | 18872.64 |
| 2025/05/22 | 道瓊綜合 | 13072.72 | ▽5.26 | ▽0.04% | 13048.60 | 13137.76 | 13001.46 | 13077.98 |
| 2025/05/22 | S&P500 | 5842.01 | ▽2.60 | ▽0.04% | 5841.26 | 5878.08 | 5825.82 | 5844.61 |
| 2025/05/22 | 費城半導體指數 | 4775.47 | ▽27.24 | ▽0.57% | 4798.68 | 4846.82 | 4772.54 | 4802.71 |
| 2025/05/22 | AMEX綜合指數 | 5128.10 | ▽30.25 | ▽0.59% | 5158.35 | 5158.35 | 5083.75 | 5158.35 |
| 2025/05/22 | 智利指數 | 8367.62 | ▽50.71 | ▽0.60% | 8418.33 | 8418.33 | 8349.43 | 8418.33 |
| 2025/05/22 | 委內瑞拉 | 285796.91 | △8216.44 | △2.96% | 277580.47 | 286106.94 | 277580.47 | 277580.47 |
| 2025/05/22 | 阿根廷指 | 2314897.00 | ▽4651.50 | ▽0.20% | 2319549.00 | 2358258.00 | 2308352.00 | 2319548.5 |
| 2025/05/22 | 墨西哥指 | 57894.82 | ▽673.19 | ▽1.15% | 58397.59 | 58561.77 | 57795.68 | 58568.01 |
| 2025/05/22 | 羅素2000 | 2045.56 | ▽1.00 | ▽0.05% | 2042.03 | 2057.01 | 2032.40 | 2046.56 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/05/21 | 美元指數 | 99.56 | ▽0.56 | ▽0.56% | 99.99 | 99.99 | 99.34 | 100.12 |
| 2025/05/22 | BTK生技指數 | 5555.16 | ▽15.86 | ▽0.28% | 5571.02 | 5575.00 | 5522.74 | 5571.02 |
| 2025/05/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18436.82 | △264.90 | △1.46% | 18179.42 | 18436.90 | 18179.42 | 18171.92 |
| 2025/05/21 15:00 | 富時A150(FTSE China A 150 Index) | 15174.66 | △48.00 | △0.32% | 15126.66 | 15202.03 | 15118.48 | 15126.66 |
| 2025/05/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9782.50 | △130.27 | △1.35% | 9655.97 | 9785.97 | 9655.97 | 9652.23 |
| 2025/05/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21112.98 | △268.03 | △1.29% | 20842.18 | 21236.89 | 20842.18 | 20844.95 |
| 2025/05/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11543.37 | △153.01 | △1.34% | 11426.82 | 11583.03 | 11426.82 | 11390.36 |
| 2025/05/20 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.02 | ▽0.80% | 2.50 | 2.50 | 2.48 | 2.5 |
| 2025/05/21 11:56 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1802.60 | △14.68 | △0.82% | 1789.25 | 1805.82 | 1789.03 | 1787.92 |
| 2025/05/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 102822.54 | ▽484.11 | ▽0.47% | 103306.65 | 104381.79 | 102719.29 | 103306.65 |
| 2025/05/21 15:50 | 富時日本(FTSE Japan Index) | 184.01 | ▽0.43 | ▽0.23% | 184.44 | 185.43 | 183.91 | 184.44 |
| 2025/05/21 11:56 | 富時發達歐洲(FTSE Developed Europe Index) | 180.19 | ▽1.36 | ▽0.75% | 180.75 | 180.77 | 179.86 | 181.55 |
| 2025/05/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 36087.28 | △490.26 | △1.38% | 35810.49 | 36325.70 | 35810.49 | 35597.02 |
| 2025/05/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1936.13 | △23.59 | △1.23% | 1912.54 | 1937.47 | 1912.54 | 1912.54 |
| 2025/05/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9385.60 | △127.00 | △1.37% | 9263.57 | 9389.20 | 9263.57 | 9258.6 |
| 2025/05/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13739.56 | △94.47 | △0.69% | 13645.09 | 13806.29 | 13642.96 | 13645.09 |
| 2025/05/21 11:56 | 富時時報金融(FTSE 100) | 8778.52 | ▽2.60 | ▽0.03% | 8781.12 | 8788.65 | 8761.95 | 8781.12 |
| 2025/05/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2031.76 | △29.73 | △1.48% | 2002.03 | 2047.34 | 2002.03 | 2002.03 |
設為首頁
看懂全球景氣