| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/05/17 | 日經指數 | 26659.75 | △112.70 | △0.42% | 26555.23 | 26709.26 | 26440.62 | 26547.05 |
| 2022/05/17 | REIT指數 | 1978.00 | △9.35 | △0.47% | 1972.95 | 1978.00 | 1962.97 | 1968.65 |
| 2022/05/17 | 韓國首爾 | 2620.44 | △23.86 | △0.92% | 2603.58 | 2621.84 | 2603.58 | 2596.58 |
| 2022/05/17 | 加權指數 | 16056.09 | △155.05 | △0.98% | 15915.93 | 16085.85 | 15915.93 | 15901.04 |
| 2022/05/17 | 店頭指數 | 195.99 | △3.18 | △1.65% | 193.02 | 195.99 | 193.02 | 192.81 |
| 2022/05/17 | 滬深300指數 | 4005.89 | △49.35 | △1.25% | 3961.76 | 4005.89 | 3955.10 | 3956.54 |
| 2022/05/17 | 上海綜合 | 3093.70 | △19.95 | △0.65% | 3076.50 | 3093.70 | 3057.64 | 3073.75 |
| 2022/05/17 | 上海Ａ股 | 3242.30 | △20.81 | △0.65% | 3224.39 | 3242.30 | 3204.57 | 3221.49 |
| 2022/05/17 | 上海Ｂ股 | 292.19 | △1.31 | △0.45% | 290.64 | 292.19 | 290.06 | 290.88 |
| 2022/05/17 | 深圳綜合 | 1940.05 | △14.04 | △0.73% | 1925.59 | 1940.05 | 1911.01 | 1926.01 |
| 2022/05/17 | 深圳Ａ股 | 2029.74 | △14.69 | △0.73% | 2014.60 | 2029.74 | 1999.32 | 2015.05 |
| 2022/05/17 | 深圳Ｂ股 | 1047.03 | △6.37 | △0.61% | 1042.69 | 1047.03 | 1040.69 | 1040.66 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/05/17 | 歐洲道瓊50 | 3642.77 | △39.48 | △1.10% | 3613.46 | 3662.66 | 3613.46 | 3603.29 |
| 2022/05/17 | 法國巴黎 | 6430.19 | △82.42 | △1.30% | 6379.34 | 6448.33 | 6373.73 | 6347.77 |
| 2022/05/17 | 道瓊指數 | 32568.18 | △344.76 | △1.07% | 32427.00 | 32673.54 | 32308.15 | 32223.42 |
| 2022/05/17 | MTHR指數 | 645.46 | ▽12.37 | ▽1.88% | 651.14 | 652.62 | 641.56 | 657.83 |
| 2022/05/17 | 香港恆生 | 20602.52 | △652.31 | △3.27% | 20193.60 | 20626.42 | 20169.24 | 19950.21 |
| 2022/05/17 | 法蘭克福 | 14185.94 | △221.56 | △1.59% | 14072.67 | 14203.09 | 14056.98 | 13964.38 |
| 2022/05/17 | 澳洲雪黎 | 7350.60 | △24.40 | △0.33% | 7326.20 | 7366.40 | 7326.20 | 7326.2 |
| 2022/05/17 | 澳股ASX200 | 7112.53 | △19.50 | △0.28% | 7093.00 | 7129.50 | 7093.00 | 7093.03 |
| 2022/05/17 | 紐西蘭指 | 1779.43 | ▽3.80 | ▽0.21% | 1783.23 | 1786.41 | 1774.34 | 1783.23 |
| 2022/05/17 | KOSPI200 | 347.53 | △3.59 | △1.04% | 345.14 | 347.91 | 345.13 | 343.94 |
| 2022/05/17 | 馬尼拉 | 6594.66 | △92.54 | △1.42% | 6518.12 | 6594.66 | 6495.68 | 6502.12 |
| 2022/05/17 | 印度指數 | 54318.47 | △1344.63 | △2.54% | 53285.19 | 54399.42 | 53176.02 | 52973.84 |
| 2022/05/17 | 泰國SET | 1614.49 | △30.11 | △1.90% | 1595.60 | 1615.48 | 1590.96 | 1584.38 |
| 2022/05/17 | 胡志明指數 | 1228.37 | △56.42 | △4.81% | 1171.95 | 1228.37 | 1156.54 | 1171.95 |
| 2022/05/17 | 黎巴嫩指數 | 1075.30 | ▽1.09 | ▽0.10% | 1075.30 | 1075.30 | 1075.30 | 1076.39 |
| 2022/05/17 | 河內指數 | 315.44 | △8.38 | △2.73% | 306.62 | 317.82 | 304.56 | 307.06 |
| 2022/05/17 | 土耳其指 | 2394.83 | △4.03 | △0.17% | 2401.23 | 2416.76 | 2380.10 | 2390.8 |
| 2022/05/17 | 以色列指數 | 1999.81 | △30.44 | △1.55% | 1978.45 | 2005.37 | 1978.37 | 1969.37 |
| 2022/05/17 | 瑞士市指 | 11730.44 | △58.21 | △0.50% | 11740.06 | 11808.01 | 11687.37 | 11672.23 |
| 2022/05/17 | 丹麥指數 | 1650.61 | △28.62 | △1.76% | 1630.55 | 1664.61 | 1626.24 | 1621.99 |
| 2022/05/17 | 瑞典證交 | 2027.34 | △22.85 | △1.14% | 2020.02 | 2039.86 | 2013.88 | 2004.49 |
| 2022/05/17 | 挪威指數 | 1113.17 | -- | -- | 0.00 | 0.00 | 0.00 | 1113.17 |
| 2022/05/17 | 奧地利指 | 3201.09 | △73.40 | △2.35% | 3152.09 | 3227.01 | 3128.50 | 3127.69 |
| 2022/05/17 | 波蘭指數 | 56247.82 | △987.30 | △1.79% | 55790.81 | 56681.64 | 55450.04 | 55260.52 |
| 2022/05/17 | 沙烏地指數 | 12689.87 | ▽225.02 | ▽1.74% | 12914.89 | 12953.89 | 12575.65 | 12914.89 |
| 2022/05/17 | 希臘指數 | 867.80 | △8.42 | △0.98% | 864.98 | 871.35 | 864.98 | 859.38 |
| 2022/05/17 | 匈牙利指數 | 41906.58 | △658.56 | △1.60% | 41351.88 | 42506.92 | 41351.88 | 41248.02 |
| 2022/05/17 | 西班牙指數 | 8475.70 | △122.00 | △1.46% | 8422.50 | 8488.90 | 8409.40 | 8353.7 |
| 2022/05/17 | 捷克指數 | 1309.89 | △12.51 | △0.96% | 1297.38 | 1318.31 | 1297.38 | 1297.38 |
| 2022/05/17 | NASDAQ | 11917.91 | △255.12 | △2.19% | 11905.60 | 11944.62 | 11754.28 | 11662.79 |
| 2022/05/17 | 道瓊綜合 | 11179.55 | △154.86 | △1.41% | 11103.01 | 11197.37 | 11085.36 | 11024.69 |
| 2022/05/17 | S&P500 | 4073.02 | △65.01 | △1.62% | 4052.00 | 4078.25 | 4033.93 | 4008.01 |
| 2022/05/17 | 費城半導體指數 | 3046.78 | △126.72 | △4.34% | 3007.48 | 3050.27 | 2990.31 | 2920.06 |
| 2022/05/17 | AMEX綜合指數 | 4103.88 | △28.75 | △0.70% | 4075.13 | 4136.80 | 4069.53 | 4075.13 |
| 2022/05/16 | 智利指數 | 4868.58 | △18.14 | △0.37% | 4850.44 | 4927.29 | 4850.44 | 4850.44 |
| 2022/05/17 | 委內瑞拉 | 6124.76 | △76.76 | △1.27% | 6048.00 | 6155.85 | 6048.00 | 6048 |
| 2022/05/16 | 阿根廷指 | 89964.80 | △1169.04 | △1.32% | 88795.76 | 90385.92 | 88500.97 | 88795.76 |
| 2022/05/17 | 墨西哥指 | 51490.34 | △926.36 | △1.83% | 50781.79 | 51534.15 | 50739.66 | 50563.98 |
| 2022/05/17 | 羅素2000 | 1834.20 | △50.77 | △2.85% | 1796.36 | 1834.20 | 1796.36 | 1783.43 |
| 2022/05/17 | 主要市場 | 2889.45 | △29.23 | △1.02% | 2860.22 | 2890.67 | 2860.22 | 2860.22 |
| 2022/05/16 | 美元指數 | 104.17 | ▽0.40 | ▽0.38% | 104.57 | 104.64 | 104.14 | 104.57 |
| 2022/05/17 | BTK生技指數 | 4622.82 | △95.47 | △2.11% | 4527.35 | 4623.44 | 4527.35 | 4527.35 |
| 2022/05/17 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13647.20 | △107.16 | △0.79% | 13557.14 | 13650.56 | 13557.14 | 13540.04 |
| 2022/05/17 15:01 | 富時A150(FTSE China A 150 Index) | 16683.20 | △257.68 | △1.57% | 16425.52 | 16684.60 | 16388.83 | 16425.52 |
| 2022/05/17 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10601.98 | △3.23 | △0.03% | 10614.05 | 10665.13 | 10593.17 | 10598.75 |
| 2022/05/17 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 14505.64 | △213.53 | △1.49% | 14329.60 | 14541.79 | 14329.60 | 14292.11 |
| 2022/05/17 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 8167.21 | △54.90 | △0.68% | 8119.64 | 8192.82 | 8119.64 | 8112.31 |
| 2022/05/17 13:49 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.61 | △0.02 | △0.56% | 3.59 | 3.62 | 3.58 | 3.59 |
| 2022/05/17 18:49 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1533.14 | △36.37 | △2.43% | 1497.13 | 1533.94 | 1496.80 | 1496.77 |
| 2022/05/17 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 49383.88 | △173.78 | △0.35% | 49210.10 | 49637.74 | 48988.27 | 49210.1 |
| 2022/05/17 15:20 | 富時日本(FTSE Japan Index) | 127.04 | △0.22 | △0.17% | 126.82 | 127.37 | 126.52 | 126.82 |
| 2022/05/17 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 159.82 | △2.02 | △1.28% | 158.05 | 160.49 | 158.05 | 157.8 |
| 2022/05/17 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 21246.07 | △340.13 | △1.63% | 20924.52 | 21311.61 | 20924.52 | 20905.94 |
| 2022/05/17 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1433.72 | ▽4.99 | ▽0.35% | 1438.71 | 1443.89 | 1433.49 | 1438.71 |
| 2022/05/17 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 7154.26 | ▽8.64 | ▽0.12% | 7171.32 | 7192.27 | 7152.33 | 7162.9 |
| 2022/05/17 15:01 | 富時A50指數(FTSE China A50 Index) | 13330.40 | △171.07 | △1.30% | 13159.33 | 13340.47 | 13158.39 | 13159.33 |
| 2022/05/17 16:35 | 富時時報金融(FTSE 100) | 7518.35 | △53.55 | △0.72% | 7464.80 | 7538.68 | 7464.80 | 7464.8 |
| 2022/05/17 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2173.89 | △94.84 | △4.56% | 2079.05 | 2177.74 | 2023.75 | 2079.05 |
設為首頁
看懂全球景氣