| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/12/13 | 日經指數 | 39470.44 | ▽378.70 | ▽0.95% | 39624.05 | 39734.99 | 39247.41 | 39849.14 |
| 2024/12/13 | REIT指數 | 1634.57 | △0.59 | △0.04% | 1634.01 | 1640.98 | 1630.79 | 1633.98 |
| 2024/12/13 | 韓國首爾 | 2494.46 | △12.34 | △0.50% | 2473.75 | 2500.32 | 2470.24 | 2482.12 |
| 2024/12/13 | 滬深300指數 | 3933.18 | ▽95.32 | ▽2.37% | 4000.99 | 4000.99 | 3931.74 | 4028.5 |
| 2024/12/13 | 上海綜合 | 3391.88 | ▽69.62 | ▽2.01% | 3442.93 | 3442.93 | 3390.75 | 3461.5 |
| 2024/12/13 | 上海Ａ股 | 3555.24 | ▽73.07 | ▽2.01% | 3608.80 | 3608.80 | 3554.06 | 3628.31 |
| 2024/12/13 | 上海Ｂ股 | 279.85 | ▽3.06 | ▽1.08% | 282.79 | 282.79 | 279.85 | 282.91 |
| 2024/12/13 | 深圳綜合 | 2070.42 | ▽42.48 | ▽2.01% | 2097.69 | 2099.35 | 2069.70 | 2112.9 |
| 2024/12/13 | 深圳Ａ股 | 2165.77 | ▽44.46 | ▽2.01% | 2194.30 | 2196.06 | 2165.02 | 2210.23 |
| 2024/12/13 | 深圳Ｂ股 | 1241.42 | ▽14.78 | ▽1.18% | 1256.31 | 1256.31 | 1238.60 | 1256.2 |
| 2024/12/13 | 歐洲道瓊50 | 4392.27 | ▽24.38 | ▽0.55% | 4406.11 | 4414.15 | 4382.35 | 4416.65 |
| 2024/12/13 | 法國巴黎 | 7409.57 | ▽11.37 | ▽0.15% | 7408.16 | 7460.61 | 7388.60 | 7420.94 |
| 2024/12/13 | 道瓊指數 | 43805.53 | ▽108.59 | ▽0.25% | 43929.10 | 44054.23 | 43796.97 | 43914.12 |
| 2024/12/13 | MTHR指數 | 644.81 | △3.17 | △0.49% | 646.99 | 648.46 | 643.12 | 641.64 |
| 2024/12/13 | 香港恆生 | 19971.24 | ▽425.81 | ▽2.09% | 20238.21 | 20238.21 | 19927.27 | 20397.05 |
| 2024/12/13 | 法蘭克福 | 20405.92 | ▽20.35 | ▽0.10% | 20450.96 | 20522.82 | 20367.12 | 20426.27 |
| 2024/12/13 | 澳洲雪黎 | 8550.30 | ▽36.60 | ▽0.43% | 8586.90 | 8586.90 | 8520.00 | 8586.9 |
| 2024/12/13 | 澳股ASX200 | 8295.96 | ▽34.30 | ▽0.41% | 8330.30 | 8330.30 | 8263.50 | 8330.26 |
| 2024/12/13 | 紐西蘭指 | 1858.31 | △8.59 | △0.46% | 1849.72 | 1858.32 | 1846.57 | 1849.72 |
| 2024/12/13 | KOSPI200 | 330.49 | △1.45 | △0.44% | 328.14 | 331.67 | 327.46 | 329.04 |
| 2024/12/13 | 馬尼拉 | 6616.51 | ▽24.84 | ▽0.37% | 6631.61 | 6633.60 | 6583.61 | 6641.35 |
| 2024/12/13 | 印度指數 | 82133.12 | △843.16 | △1.04% | 81212.45 | 82213.92 | 80082.82 | 81289.96 |
| 2024/12/13 | 泰國SET | 1431.67 | ▽8.22 | ▽0.57% | 1435.31 | 1438.67 | 1429.68 | 1439.89 |
| 2024/12/13 | 胡志明指數 | 1262.57 | ▽4.78 | ▽0.38% | 1267.35 | 1267.35 | 1260.48 | 1267.35 |
| 2024/12/12 | 黎巴嫩指數 | 2145.87 | ▽25.45 | ▽1.17% | 2171.32 | 2171.32 | 2145.87 | 2171.32 |
| 2024/12/13 | 河內指數 | 227.00 | ▽0.99 | ▽0.43% | 228.00 | 228.20 | 226.36 | 227.99 |
| 2024/12/13 | 土耳其指 | 10125.46 | △66.86 | △0.67% | 10028.15 | 10125.46 | 9962.62 | 10058.6 |
| 2024/12/12 | 以色列指數 | 2381.69 | ▽6.05 | ▽0.25% | 2384.59 | 2392.29 | 2375.50 | 2387.74 |
| 2024/12/13 | 瑞士市指 | 11694.43 | ▽21.42 | ▽0.18% | 11706.56 | 11736.28 | 11669.29 | 11715.85 |
| 2024/12/13 | 丹麥指數 | 2370.60 | ▽62.71 | ▽2.58% | 2411.58 | 2414.73 | 2354.67 | 2433.31 |
| 2024/12/13 | 瑞典證交 | 2556.34 | ▽17.64 | ▽0.69% | 2570.67 | 2580.27 | 2551.83 | 2573.98 |
| 2024/12/13 | 挪威指數 | 1348.09 | ▽2.86 | ▽0.21% | 1350.86 | 1354.01 | 1345.23 | 1350.95 |
| 2024/12/13 | 奧地利指 | 3647.82 | △10.30 | △0.28% | 3638.64 | 3658.04 | 3636.40 | 3637.52 |
| 2024/12/13 | 波蘭指數 | 81632.75 | ▽92.43 | ▽0.11% | 81764.88 | 82036.31 | 81448.94 | 81725.18 |
| 2024/12/12 | 沙烏地指數 | 12099.33 | ▽49.86 | ▽0.41% | 12149.19 | 12211.17 | 12099.33 | 12149.19 |
| 2024/12/13 | 希臘指數 | 1469.32 | △5.29 | △0.36% | 1464.64 | 1470.44 | 1464.64 | 1464.03 |
| 2024/12/13 | 匈牙利指數 | 80165.63 | ▽374.44 | ▽0.47% | 80540.81 | 80928.81 | 80165.63 | 80540.07 |
| 2024/12/13 | 西班牙指數 | 11752.10 | ▽12.70 | ▽0.11% | 11768.20 | 11857.40 | 11744.40 | 11764.8 |
| 2024/12/12 | 捷克指數 | 1738.89 | △16.57 | △0.96% | 1723.62 | 1742.07 | 1723.62 | 1722.32 |
| 2024/12/13 | NASDAQ | 19845.92 | ▽56.92 | ▽0.29% | 19995.20 | 20061.65 | 19817.47 | 19902.84 |
| 2024/12/13 | 道瓊綜合 | 13855.24 | ▽32.49 | ▽0.23% | 13892.70 | 13915.61 | 13849.89 | 13887.73 |
| 2024/12/13 | S&P500 | 6039.06 | ▽12.19 | ▽0.20% | 6068.17 | 6078.58 | 6037.52 | 6051.25 |
| 2024/12/13 | 費城半導體指數 | 5090.34 | △108.15 | △2.17% | 5126.60 | 5184.84 | 5070.76 | 4982.19 |
| 2024/12/13 | AMEX綜合指數 | 4954.87 | ▽75.28 | ▽1.50% | 5030.15 | 5039.22 | 4936.17 | 5030.15 |
| 2024/12/12 | 智利指數 | 6781.04 | △49.37 | △0.73% | 6731.66 | 6781.65 | 6711.06 | 6731.67 |
| 2024/12/13 | 委內瑞拉 | 103060.66 | ▽68.86 | ▽0.07% | 103129.52 | 104459.66 | 102775.80 | 103129.52 |
| 2024/12/12 | 阿根廷指 | 2304089.50 | △12940.25 | △0.56% | 2291149.25 | 2331767.25 | 2291149.25 | 2291149.25 |
| 2024/12/13 | 墨西哥指 | 51396.09 | △111.88 | △0.22% | 51265.18 | 51555.07 | 51043.68 | 51284.21 |
| 2024/12/13 | 羅素2000 | 2343.04 | ▽18.04 | ▽0.76% | 2357.80 | 2361.84 | 2340.75 | 2361.08 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2024/12/12 | 美元指數 | 106.96 | △0.25 | △0.23% | 106.56 | 107.04 | 106.35 | 106.71 |
| 2024/12/13 | BTK生技指數 | 5850.51 | ▽68.51 | ▽1.16% | 5919.02 | 5919.02 | 5845.88 | 5919.02 |
| 2024/12/13 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19376.07 | ▽134.82 | ▽0.69% | 19503.94 | 19515.98 | 19346.48 | 19510.89 |
| 2024/12/13 15:00 | 富時A150(FTSE China A 150 Index) | 15727.46 | ▽358.13 | ▽2.23% | 16085.59 | 16085.59 | 15723.39 | 16085.59 |
| 2024/12/13 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10009.66 | ▽9.72 | ▽0.10% | 10019.02 | 10062.99 | 9996.05 | 10019.38 |
| 2024/12/13 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20751.04 | △45.90 | △0.22% | 20677.75 | 20825.99 | 20576.80 | 20705.14 |
| 2024/12/13 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12132.36 | △9.60 | △0.08% | 12100.30 | 12165.81 | 12075.69 | 12122.76 |
| 2024/12/13 12:50 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.63 | ▽0.01 | ▽0.38% | 2.64 | 2.64 | 2.62 | 2.64 |
| 2024/12/13 17:50 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1709.09 | ▽10.11 | ▽0.59% | 1719.73 | 1720.11 | 1703.60 | 1719.2 |
| 2024/12/13 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105427.25 | ▽2130.01 | ▽1.98% | 107557.26 | 107557.26 | 104372.75 | 107557.26 |
| 2024/12/13 15:50 | 富時日本(FTSE Japan Index) | 185.46 | ▽1.86 | ▽0.99% | 187.32 | 187.32 | 184.53 | 187.32 |
| 2024/12/13 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 169.65 | △0.23 | △0.14% | 169.78 | 170.62 | 169.35 | 169.42 |
| 2024/12/13 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38707.31 | △115.27 | △0.30% | 38469.23 | 38852.91 | 38390.51 | 38592.04 |
| 2024/12/13 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1900.10 | ▽4.44 | ▽0.23% | 1904.54 | 1906.18 | 1894.19 | 1904.54 |
| 2024/12/13 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9293.75 | ▽39.76 | ▽0.43% | 9324.46 | 9324.46 | 9268.40 | 9333.51 |
| 2024/12/13 15:00 | 富時A50指數(FTSE China A50 Index) | 13333.90 | ▽346.98 | ▽2.54% | 13680.88 | 13680.88 | 13328.27 | 13680.88 |
| 2024/12/13 16:35 | 富時時報金融(FTSE 100) | 8300.33 | ▽11.43 | ▽0.14% | 8311.76 | 8331.85 | 8282.40 | 8311.76 |
| 2024/12/13 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1781.13 | ▽10.53 | ▽0.59% | 1791.66 | 1791.66 | 1777.87 | 1791.66 |
設為首頁
看懂全球景氣