| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2022/08/17 | 日經指數 | 29071.44 | △202.53 | △0.70% | 28952.65 | 29153.05 | 28944.71 | 28868.91 |
| 2022/08/17 | REIT指數 | 2027.66 | ▽8.78 | ▽0.43% | 2037.36 | 2037.66 | 2025.27 | 2036.44 |
| 2022/08/17 | 韓國首爾 | 2522.33 | ▽11.19 | ▽0.44% | 2535.24 | 2543.01 | 2518.95 | 2533.52 |
| 2022/08/17 | 加權指數 | 15444.91 | △24.34 | △0.16% | 15423.44 | 15475.89 | 15405.21 | 15420.57 |
| 2022/08/17 | 店頭指數 | 191.52 | △1.12 | △0.59% | 190.60 | 191.93 | 190.60 | 190.4 |
| 2022/08/17 | 滬深300指數 | 4159.03 | ▽18.81 | ▽0.45% | 4182.57 | 4182.92 | 4155.17 | 4177.84 |
| 2022/08/17 | 上海綜合 | 3265.87 | ▽12.01 | ▽0.37% | 3282.10 | 3283.32 | 3264.16 | 3277.88 |
| 2022/08/17 | 上海Ａ股 | 3421.94 | ▽12.63 | ▽0.37% | 3438.98 | 3440.23 | 3420.15 | 3434.57 |
| 2022/08/17 | 上海Ｂ股 | 308.83 | ▽0.38 | ▽0.12% | 308.93 | 309.43 | 308.49 | 309.21 |
| 2022/08/17 | 深圳綜合 | 2219.24 | ▽7.80 | ▽0.35% | 2229.63 | 2231.38 | 2217.18 | 2227.04 |
| 2022/08/17 | 深圳Ａ股 | 2321.65 | ▽8.15 | ▽0.35% | 2332.51 | 2334.35 | 2319.49 | 2329.8 |
| 2022/08/17 | 深圳Ｂ股 | 1263.58 | ▽5.24 | ▽0.41% | 1269.68 | 1269.75 | 1262.16 | 1268.82 |
| NaN/aN/aN | 摩根台指 | NaN | -- | -- | NaN | NaN | NaN | NaN |
| 2022/08/16 | 歐洲道瓊50 | 3686.50 | △6.50 | △0.18% | 3685.43 | 3699.17 | 3677.69 | 3680 |
| 2022/08/16 | 法國巴黎 | 6592.58 | △22.63 | △0.34% | 6580.99 | 6608.83 | 6568.58 | 6569.95 |
| 2022/08/16 | 道瓊指數 | 34152.01 | △239.57 | △0.71% | 33924.35 | 34281.36 | 33852.57 | 33912.44 |
| 2022/08/17 | MTHR指數 | 761.63 | △11.42 | △1.52% | 745.90 | 763.64 | 744.17 | 750.21 |
| 2022/08/17 | 香港恆生 | 19839.16 | △8.64 | △0.04% | 19995.77 | 19995.77 | 19802.21 | 19830.52 |
| 2022/08/16 | 法蘭克福 | 13910.12 | △93.51 | △0.68% | 13849.62 | 13947.85 | 13824.97 | 13816.61 |
| 2022/08/16 | 澳洲雪黎 | 7361.90 | △37.00 | △0.51% | 7324.90 | 7386.40 | 7324.90 | 7324.9 |
| 2022/08/16 | 澳股ASX200 | 7105.39 | △41.05 | △0.58% | 7064.30 | 7131.60 | 7064.30 | 7064.34 |
| 2022/08/16 | 紐西蘭指 | 1879.94 | △8.73 | △0.47% | 1871.21 | 1880.11 | 1869.13 | 1871.21 |
| 2022/08/16 | KOSPI200 | 331.78 | △1.11 | △0.34% | 332.68 | 333.47 | 331.08 | 330.67 |
| 2022/08/16 | 馬尼拉 | 6850.64 | △112.80 | △1.67% | 6735.56 | 6850.64 | 6703.09 | 6737.84 |
| 2022/08/16 | 印度指數 | 59842.21 | △379.43 | △0.64% | 59675.12 | 59923.03 | 59673.96 | 59462.78 |
| 2022/08/16 | 泰國SET | 1629.95 | △4.70 | △0.29% | 1629.44 | 1632.86 | 1624.92 | 1625.25 |
| 2022/08/16 | 胡志明指數 | 1274.69 | △0.49 | △0.04% | 0.00 | 0.00 | 0.00 | 1274.2 |
| 2022/08/16 | 黎巴嫩指數 | 1393.01 | △3.35 | △0.24% | 1393.02 | 1393.02 | 1393.01 | 1389.66 |
| 2022/08/16 | 河內指數 | 303.02 | ▽0.95 | ▽0.31% | 303.77 | 304.53 | 302.40 | 303.97 |
| 2022/08/16 | 土耳其指 | 2913.30 | △56.10 | △1.96% | 2862.20 | 2913.30 | 2773.10 | 2857.2 |
| 2022/08/16 | 以色列指數 | 2104.18 | ▽0.39 | ▽0.02% | 2103.12 | 2114.06 | 2097.18 | 2104.57 |
| 2022/08/16 | 瑞士市指 | 11130.44 | ▽41.10 | ▽0.37% | 11182.59 | 11185.92 | 11085.13 | 11171.54 |
| 2022/08/16 | 丹麥指數 | 1724.97 | ▽15.35 | ▽0.88% | 0.00 | 0.00 | 0.00 | 1740.32 |
| 2022/08/16 | 瑞典證交 | 2058.94 | △22.27 | △1.09% | 2043.83 | 2059.31 | 2038.69 | 2036.67 |
| 2022/08/16 | 挪威指數 | 1152.03 | △17.40 | △1.53% | 1135.24 | 1153.44 | 1135.03 | 1134.63 |
| 2022/08/16 | 奧地利指 | 3101.68 | △16.86 | △0.55% | 3083.56 | 3118.98 | 3083.56 | 3084.82 |
| 2022/08/16 | 波蘭指數 | 56217.76 | △147.34 | △0.26% | 56244.21 | 56858.54 | 56018.29 | 56070.42 |
| 2022/08/16 | 沙烏地指數 | 12545.14 | △1.37 | △0.01% | 12543.77 | 12574.52 | 12506.80 | 12543.77 |
| 2022/08/16 | 希臘指數 | 893.23 | △14.47 | △1.65% | 880.31 | 893.25 | 880.02 | 878.76 |
| 2022/08/16 | 匈牙利指數 | 43528.08 | △493.92 | △1.15% | 43034.16 | 43562.13 | 42763.74 | 43034.16 |
| 2022/08/16 | 西班牙指數 | 8511.90 | △84.90 | △1.01% | 8448.70 | 8527.30 | 8440.40 | 8427 |
| 2022/08/16 | 捷克指數 | 1255.74 | △4.78 | △0.38% | 1251.84 | 1260.41 | 1251.02 | 1250.96 |
| 2022/08/16 | NASDAQ | 13102.55 | ▽25.50 | ▽0.19% | 13082.64 | 13181.09 | 12979.24 | 13128.05 |
| 2022/08/16 | 道瓊綜合 | 11689.14 | △76.12 | △0.66% | 11608.56 | 11736.54 | 11583.50 | 11613.02 |
| 2022/08/16 | S&P500 | 4305.20 | △8.06 | △0.19% | 4290.46 | 4325.28 | 4277.77 | 4297.14 |
| 2022/08/16 | 費城半導體指數 | 3045.64 | ▽31.69 | ▽1.03% | 3059.27 | 3074.61 | 3013.29 | 3077.33 |
| 2022/08/16 | AMEX綜合指數 | 4217.11 | △39.33 | △0.94% | 4177.78 | 4257.18 | 4177.78 | 4177.78 |
| 2022/08/16 | 智利指數 | 5386.81 | ▽8.10 | ▽0.15% | 5394.91 | 5445.34 | 5339.35 | 5394.91 |
| 2022/08/16 | 委內瑞拉 | 7346.07 | ▽51.38 | ▽0.69% | 7397.45 | 7397.45 | 7333.41 | 7397.45 |
| 2022/08/16 | 阿根廷指 | 124787.34 | ▽1192.23 | ▽0.95% | 125979.57 | 127589.79 | 123681.83 | 125979.57 |
| 2022/08/16 | 墨西哥指 | 48801.68 | △163.32 | △0.34% | 48624.95 | 48944.49 | 48537.38 | 48638.36 |
| 2022/08/16 | 羅素2000 | 2020.53 | ▽0.82 | ▽0.04% | 2018.74 | 2030.05 | 2003.78 | 2021.35 |
| 2022/08/16 | 主要市場 | 2990.08 | △16.66 | △0.56% | 2973.42 | 3001.62 | 2972.05 | 2973.42 |
| 2022/08/03 | 美元指數 | 106.48 | △0.04 | △0.04% | 106.43 | 106.82 | 105.98 | 106.44 |
| 2022/08/16 | BTK生技指數 | 5049.01 | ▽62.94 | ▽1.23% | 5111.95 | 5111.95 | 5017.64 | 5111.95 |
| 2022/08/17 10:11 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 13014.06 | △13.49 | △0.10% | 13007.10 | 13037.95 | 12998.10 | 13000.57 |
| 2022/08/17 09:56 | 富時A150(FTSE China A 150 Index) | 17977.49 | ▽46.30 | ▽0.26% | 18023.79 | 18051.46 | 17963.74 | 18023.79 |
| 2022/08/17 10:11 | 富時發達指數(FTSE Developed Europe Index) | 10093.77 | △32.84 | △0.33% | 10069.68 | 10124.85 | 10069.68 | 10060.93 |
| 2022/08/17 09:56 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 13917.85 | △26.24 | △0.19% | 13895.32 | 13932.55 | 13842.12 | 13891.61 |
| 2022/08/17 10:11 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 7889.15 | △7.82 | △0.10% | 7885.25 | 7908.24 | 7866.24 | 7881.33 |
| 2022/08/16 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 3.63 | △0.01 | △0.28% | 3.62 | 3.64 | 3.61 | 3.62 |
| 2022/08/17 02:56 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1517.75 | △1.76 | △0.12% | 1518.16 | 1521.62 | 1517.12 | 1515.99 |
| 2022/08/17 10:56 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 56229.57 | △857.44 | △1.55% | 55372.13 | 56500.75 | 55371.71 | 55372.13 |
| 2022/08/17 10:56 | 富時日本(FTSE Japan Index) | 135.85 | △1.04 | △0.77% | 134.81 | 136.19 | 134.81 | 134.81 |
| 2022/08/16 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 149.28 | △1.09 | △0.74% | 148.07 | 149.36 | 148.07 | 148.19 |
| 2022/08/17 10:11 | 富時科技(FTSE TWSE Taiwan Technology Index) | 20383.08 | ▽3.17 | ▽0.02% | 20391.40 | 20447.94 | 20278.34 | 20386.25 |
| 2022/08/17 09:56 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1404.76 | △0.24 | △0.02% | 1404.52 | 1408.25 | 1404.34 | 1404.52 |
| 2022/08/17 10:11 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 6247.51 | ▽8.59 | ▽0.14% | 6262.40 | 6266.77 | 6238.11 | 6256.1 |
| 2022/08/17 09:56 | 富時A50指數(FTSE China A50 Index) | 13593.56 | ▽50.86 | ▽0.37% | 13644.42 | 13679.28 | 13584.10 | 13644.42 |
| 2022/08/16 16:35 | 富時時報金融(FTSE 100) | 7536.06 | △26.91 | △0.36% | 7509.15 | 7563.67 | 7509.15 | 7509.15 |
| 2022/08/17 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 2199.04 |
設為首頁
看懂全球景氣