| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/25 | 日經指數 | 37776.64 | ▽683.44 | ▽1.78% | 38065.91 | 38129.53 | 37722.11 | 38460.08 |
| 2024/04/25 | REIT指數 | 1805.00 | △4.50 | △0.25% | 1801.97 | 1807.34 | 1797.21 | 1800.5 |
| 2024/04/25 | 韓國首爾 | 2643.87 | ▽31.88 | ▽1.19% | 2643.72 | 2656.32 | 2640.69 | 2675.75 |
| 2024/04/25 | 滬深300指數 | 3530.09 | △8.47 | △0.24% | 3510.64 | 3543.97 | 3505.20 | 3521.62 |
| 2024/04/25 | 上海綜合 | 3049.90 | △5.08 | △0.17% | 3037.93 | 3060.26 | 3034.65 | 3044.82 |
| 2024/04/25 | 上海Ａ股 | 3197.19 | △5.05 | △0.16% | 3184.72 | 3208.07 | 3181.32 | 3192.14 |
| 2024/04/25 | 上海Ｂ股 | 246.60 | △0.47 | △0.19% | 246.33 | 246.72 | 245.34 | 246.13 |
| 2024/04/25 | 深圳綜合 | 1702.48 | △7.66 | △0.45% | 1687.10 | 1709.09 | 1686.02 | 1694.82 |
| 2024/04/25 | 深圳Ａ股 | 1780.77 | △8.02 | △0.45% | 1764.66 | 1787.68 | 1763.52 | 1772.75 |
| 2024/04/25 | 深圳Ｂ股 | 1070.44 | △2.39 | △0.22% | 1066.09 | 1072.58 | 1066.09 | 1068.05 |
| 2024/04/24 | 歐洲道瓊50 | 4394.46 | ▽17.81 | ▽0.40% | 4412.26 | 4430.46 | 4390.93 | 4412.27 |
| 2024/04/24 | 法國巴黎 | 8091.86 | ▽13.92 | ▽0.17% | 8105.22 | 8146.96 | 8078.77 | 8105.78 |
| 2024/04/24 | 道瓊指數 | 38460.92 | ▽42.77 | ▽0.11% | 38552.79 | 38552.79 | 38310.55 | 38503.69 |
| 2024/04/25 | MTHR指數 | 645.36 | ▽10.24 | ▽1.56% | 650.90 | 651.11 | 643.58 | 655.6 |
| 2024/04/25 | 香港恆生 | 17267.11 | △65.84 | △0.38% | 17144.12 | 17438.83 | 17109.57 | 17201.27 |
| 2024/04/24 | 法蘭克福 | 18088.70 | ▽48.95 | ▽0.27% | 18140.19 | 18226.32 | 18060.26 | 18137.65 |
| 2024/04/24 | 澳洲雪黎 | 7937.50 | ▽0.40 | ▽0.01% | 7937.90 | 7979.40 | 7933.20 | 7937.9 |
| 2024/04/24 | 澳股ASX200 | 7683.00 | ▽0.51 | ▽0.01% | 7683.50 | 7724.00 | 7679.70 | 7683.51 |
| 2024/04/24 | 紐西蘭指 | 1779.79 | △20.44 | △1.16% | 1759.35 | 1779.79 | 1756.48 | 1759.35 |
| 2024/04/24 | KOSPI200 | 363.60 | △7.62 | △2.14% | 361.66 | 364.07 | 361.34 | 355.98 |
| 2024/04/24 | 馬尼拉 | 6572.75 | △65.95 | △1.01% | 6538.98 | 6595.41 | 6538.98 | 6506.8 |
| 2024/04/24 | 印度指數 | 73852.94 | △114.49 | △0.15% | 73957.57 | 74121.61 | 73788.61 | 73738.45 |
| 2024/04/24 | 泰國SET | 1361.10 | △3.64 | △0.27% | 1364.72 | 1364.91 | 1355.44 | 1357.46 |
| 2024/04/24 | 胡志明指數 | 1205.61 | △28.21 | △2.40% | 1177.40 | 1207.61 | 1177.40 | 1177.4 |
| 2024/04/24 | 黎巴嫩指數 | 1631.67 | ▽53.29 | ▽3.16% | 1684.96 | 1690.50 | 1631.67 | 1684.96 |
| 2024/04/24 | 河內指數 | 227.87 | △5.24 | △2.35% | 222.63 | 228.04 | 219.45 | 222.63 |
| 2024/04/24 | 土耳其指 | 9722.10 | △77.10 | △0.80% | 9716.30 | 9766.90 | 9667.60 | 9645 |
| 2024/04/24 | 以色列指數 | 1962.23 | △4.87 | △0.25% | 1979.60 | 1980.80 | 1956.29 | 1957.36 |
| 2024/04/24 | 瑞士市指 | 11370.74 | ▽98.41 | ▽0.86% | 11450.40 | 11459.47 | 11370.74 | 11469.15 |
| 2024/04/24 | 丹麥指數 | 2636.87 | ▽37.26 | ▽1.39% | 2673.59 | 2675.00 | 2636.81 | 2674.13 |
| 2024/04/24 | 瑞典證交 | 2543.21 | ▽3.12 | ▽0.12% | 2544.07 | 2555.02 | 2522.67 | 2546.33 |
| 2024/04/24 | 挪威指數 | 1267.07 | △14.77 | △1.18% | 1252.36 | 1267.17 | 1252.36 | 1252.3 |
| 2024/04/24 | 奧地利指 | 3580.28 | ▽0.59 | ▽0.02% | 3580.73 | 3590.53 | 3571.68 | 3580.87 |
| 2024/04/24 | 波蘭指數 | 84201.25 | ▽638.22 | ▽0.75% | 85236.38 | 85282.50 | 84135.56 | 84839.47 |
| 2024/04/24 | 沙烏地指數 | 12355.69 | ▽128.72 | ▽1.03% | 12484.41 | 12548.95 | 12302.84 | 12484.41 |
| 2024/04/24 | 希臘指數 | 1448.70 | △0.88 | △0.06% | 1448.93 | 1462.68 | 1446.07 | 1447.82 |
| 2024/04/24 | 匈牙利指數 | 66376.56 | △437.30 | △0.66% | 65939.06 | 66467.44 | 65858.19 | 65939.26 |
| 2024/04/24 | 西班牙指數 | 11027.80 | ▽47.60 | ▽0.43% | 11110.00 | 11110.00 | 11005.00 | 11075.4 |
| 2024/04/24 | 捷克指數 | 1563.57 | ▽1.25 | ▽0.08% | 1566.20 | 1571.57 | 1562.24 | 1564.82 |
| 2024/04/24 | NASDAQ | 15712.75 | △16.11 | △0.10% | 15805.60 | 15839.00 | 15634.44 | 15696.64 |
| 2024/04/24 | 道瓊綜合 | 12249.57 | ▽71.00 | ▽0.58% | 12295.91 | 12295.91 | 12185.95 | 12320.57 |
| 2024/04/24 | S&P500 | 5071.63 | △1.08 | △0.02% | 5084.86 | 5089.48 | 5047.02 | 5070.55 |
| 2024/04/24 | 費城半導體指數 | 4526.20 | △47.40 | △1.06% | 4608.05 | 4616.89 | 4490.53 | 4478.8 |
| 2024/04/24 | AMEX綜合指數 | 4896.23 | △1.29 | △0.03% | 4894.94 | 4918.47 | 4865.74 | 4894.94 |
| 2024/04/24 | 智利指數 | 6363.48 | ▽104.33 | ▽1.61% | 6467.81 | 6473.63 | 6363.48 | 6467.81 |
| 2024/04/24 | 委內瑞拉 | 62348.70 | △69.80 | △0.11% | 62278.90 | 63397.12 | 62265.69 | 62278.9 |
| 2024/04/24 | 阿根廷指 | 1202669.00 | ▽43082.00 | ▽3.46% | 1245751.00 | 1245751.00 | 1200932.00 | 1245751 |
| 2024/04/24 | 墨西哥指 | 56463.99 | ▽169.76 | ▽0.30% | 56622.16 | 56827.02 | 56188.89 | 56633.75 |
| 2024/04/24 | 羅素2000 | 1995.43 | ▽7.21 | ▽0.36% | 2000.45 | 2006.13 | 1983.62 | 2002.64 |
| 2024/04/24 | 主要市場 | 3617.76 | ▽1.05 | ▽0.03% | 3618.81 | 3630.98 | 3601.76 | 3618.81 |
| 2024/04/24 | 美元指數 | 105.81 | △0.13 | △0.12% | 105.68 | 105.95 | 105.59 | 105.68 |
| 2024/04/24 | BTK生技指數 | 4988.38 | ▽1.42 | ▽0.03% | 4989.80 | 5025.19 | 4973.89 | 4989.8 |
| 2024/04/25 11:50 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19153.63 | ▽106.06 | ▽0.55% | 19225.65 | 19237.76 | 19095.01 | 19259.69 |
| 2024/04/25 11:30 | 富時A150(FTSE China A 150 Index) | 14179.19 | △12.82 | △0.09% | 14166.37 | 14236.58 | 14092.01 | 14166.37 |
| 2024/04/25 11:50 | 富時發達指數(FTSE Developed Europe Index) | 9850.45 | ▽60.36 | ▽0.61% | 9896.37 | 9896.37 | 9841.34 | 9910.81 |
| 2024/04/25 11:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16423.72 | ▽317.41 | ▽1.90% | 16686.25 | 16686.25 | 16384.09 | 16741.13 |
| 2024/04/25 11:50 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10139.40 | ▽166.59 | ▽1.62% | 10225.51 | 10225.51 | 10127.06 | 10305.99 |
| 2024/04/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.56 | ▽0.02 | ▽0.78% | 2.58 | 2.58 | 2.54 | 2.58 |
| 2024/04/25 04:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1545.04 | ▽5.06 | ▽0.33% | 1549.43 | 1549.82 | 1542.04 | 1550.1 |
| 2024/04/25 12:35 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 103979.45 | ▽3308.38 | ▽3.08% | 107287.83 | 107287.83 | 103944.64 | 107287.83 |
| 2024/04/25 12:35 | 富時日本(FTSE Japan Index) | 181.16 | ▽2.83 | ▽1.54% | 183.99 | 183.99 | 181.11 | 183.99 |
| 2024/04/24 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 172.48 | ▽0.20 | ▽0.12% | 173.18 | 173.69 | 172.21 | 172.68 |
| 2024/04/25 11:50 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30352.86 | ▽596.22 | ▽1.93% | 30600.82 | 30643.15 | 30313.66 | 30949.08 |
| 2024/04/25 11:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1866.10 | ▽22.08 | ▽1.17% | 1888.18 | 1888.18 | 1863.66 | 1888.18 |
| 2024/04/25 11:50 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9260.98 | ▽91.40 | ▽0.98% | 9328.48 | 9328.48 | 9238.13 | 9352.38 |
| 2024/04/25 11:30 | 富時A50指數(FTSE China A50 Index) | 12273.50 | △35.28 | △0.29% | 12238.22 | 12316.99 | 12184.77 | 12238.22 |
| 2024/04/24 16:35 | 富時時報金融(FTSE 100) | 8040.38 | ▽4.43 | ▽0.06% | 8044.81 | 8092.20 | 8031.79 | 8044.81 |
| 2024/04/25 10:35 | 富時越南30指數(FTSE Vietnam 30 Index) | 1791.69 | ▽2.04 | ▽0.11% | 1793.73 | 1800.62 | 1783.01 | 1793.73 |
設為首頁
看懂全球景氣