| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/25 | 日經指數 | 37628.48 | ▽831.60 | ▽2.16% | 38065.91 | 38129.53 | 37604.23 | 38460.08 |
| 2024/04/25 | REIT指數 | 1797.75 | ▽2.75 | ▽0.15% | 1801.97 | 1809.02 | 1797.21 | 1800.5 |
| 2024/04/25 | 韓國首爾 | 2628.62 | ▽47.13 | ▽1.76% | 2646.80 | 2656.51 | 2628.62 | 2675.75 |
| 2024/04/25 | 滬深300指數 | 3530.28 | △8.66 | △0.25% | 3510.64 | 3543.97 | 3505.20 | 3521.62 |
| 2024/04/25 | 上海綜合 | 3052.90 | △8.08 | △0.27% | 3037.93 | 3060.26 | 3034.65 | 3044.82 |
| 2024/04/25 | 上海Ａ股 | 3200.42 | △8.28 | △0.26% | 3184.72 | 3208.07 | 3181.32 | 3192.14 |
| 2024/04/25 | 上海Ｂ股 | 247.68 | △1.55 | △0.63% | 246.33 | 247.75 | 245.34 | 246.13 |
| 2024/04/25 | 深圳綜合 | 1698.34 | △3.52 | △0.21% | 1687.10 | 1709.09 | 1686.02 | 1694.82 |
| 2024/04/25 | 深圳Ａ股 | 1776.42 | △3.67 | △0.21% | 1764.66 | 1787.68 | 1763.52 | 1772.75 |
| 2024/04/25 | 深圳Ｂ股 | 1071.64 | △3.59 | △0.34% | 1066.09 | 1072.58 | 1066.09 | 1068.05 |
| 2024/04/25 | 歐洲道瓊50 | 4376.55 | ▽17.91 | ▽0.41% | 4397.48 | 4404.63 | 4348.22 | 4394.46 |
| 2024/04/25 | 法國巴黎 | 8016.65 | ▽75.21 | ▽0.93% | 8094.55 | 8095.43 | 7955.51 | 8091.86 |
| 2024/04/25 | 道瓊指數 | 38085.80 | ▽375.12 | ▽0.97% | 38052.10 | 38157.22 | 37754.38 | 38460.92 |
| 2024/04/25 | MTHR指數 | 640.12 | ▽15.48 | ▽2.36% | 650.90 | 651.11 | 640.12 | 655.6 |
| 2024/04/25 | 香港恆生 | 17284.54 | △83.27 | △0.48% | 17144.12 | 17438.83 | 17109.57 | 17201.27 |
| 2024/04/25 | 法蘭克福 | 17917.28 | ▽171.42 | ▽0.95% | 18088.17 | 18100.75 | 17795.96 | 18088.7 |
| 2024/04/24 | 澳洲雪黎 | 7937.50 | ▽0.40 | ▽0.01% | 7937.90 | 7979.40 | 7933.20 | 7937.9 |
| 2024/04/24 | 澳股ASX200 | 7683.00 | ▽0.51 | ▽0.01% | 7683.50 | 7724.00 | 7679.70 | 7683.51 |
| 2024/04/24 | 紐西蘭指 | 1779.79 | △20.44 | △1.16% | 1759.35 | 1779.79 | 1756.48 | 1759.35 |
| 2024/04/25 | KOSPI200 | 356.51 | ▽7.09 | ▽1.95% | 359.05 | 360.57 | 356.51 | 363.6 |
| 2024/04/25 | 馬尼拉 | 6574.88 | △2.13 | △0.03% | 6598.14 | 6598.14 | 6574.88 | 6572.75 |
| 2024/04/25 | 印度指數 | 74339.44 | △486.50 | △0.66% | 73572.34 | 74571.25 | 73556.15 | 73852.94 |
| 2024/04/25 | 泰國SET | 1364.27 | △3.17 | △0.23% | 1358.70 | 1365.78 | 1356.96 | 1361.1 |
| 2024/04/25 | 胡志明指數 | 1204.97 | ▽0.64 | ▽0.05% | 1205.61 | 1208.41 | 1200.21 | 1205.61 |
| 2024/04/25 | 黎巴嫩指數 | 1635.38 | △3.71 | △0.23% | 1631.67 | 1635.38 | 1631.67 | 1631.67 |
| 2024/04/25 | 河內指數 | 227.57 | ▽0.30 | ▽0.13% | 227.94 | 228.10 | 225.84 | 227.87 |
| 2024/04/25 | 土耳其指 | 9716.77 | ▽5.33 | ▽0.06% | 9753.97 | 9826.85 | 9664.45 | 9722.1 |
| 2024/04/25 | 以色列指數 | 1948.36 | ▽13.87 | ▽0.71% | 1961.13 | 1961.30 | 1944.88 | 1962.23 |
| 2024/04/25 | 瑞士市指 | 11260.61 | ▽110.13 | ▽0.97% | 11342.83 | 11345.29 | 11194.82 | 11370.74 |
| 2024/04/25 | 丹麥指數 | 2594.12 | ▽42.75 | ▽1.62% | 2630.60 | 2630.60 | 2578.82 | 2636.87 |
| 2024/04/25 | 瑞典證交 | 2525.40 | ▽17.81 | ▽0.70% | 2542.36 | 2544.91 | 2507.92 | 2543.21 |
| 2024/04/25 | 挪威指數 | 1275.05 | △7.98 | △0.63% | 1267.07 | 1278.37 | 1263.26 | 1267.07 |
| 2024/04/25 | 奧地利指 | 3562.39 | ▽17.89 | ▽0.50% | 3580.97 | 3581.67 | 3550.60 | 3580.28 |
| 2024/04/25 | 波蘭指數 | 83535.02 | ▽666.20 | ▽0.79% | 84317.34 | 84374.31 | 83127.18 | 84201.22 |
| 2024/04/25 | 沙烏地指數 | 12254.53 | ▽101.16 | ▽0.82% | 12355.69 | 12433.70 | 12238.40 | 12355.69 |
| 2024/04/25 | 希臘指數 | 1435.19 | ▽13.51 | ▽0.93% | 1443.31 | 1448.70 | 1434.89 | 1448.7 |
| 2024/04/25 | 匈牙利指數 | 66129.25 | ▽247.30 | ▽0.37% | 66376.19 | 66917.56 | 66038.31 | 66376.55 |
| 2024/04/25 | 西班牙指數 | 10983.70 | ▽44.10 | ▽0.40% | 11049.10 | 11094.20 | 10887.70 | 11027.8 |
| 2024/04/25 | 捷克指數 | 1558.62 | ▽4.95 | ▽0.32% | 1563.83 | 1565.80 | 1554.72 | 1563.57 |
| 2024/04/25 | NASDAQ | 15611.76 | ▽100.99 | ▽0.64% | 15547.10 | 15644.51 | 15343.91 | 15712.75 |
| 2024/04/25 | 道瓊綜合 | 12221.51 | ▽28.06 | ▽0.23% | 12160.30 | 12243.58 | 12087.32 | 12249.57 |
| 2024/04/25 | S&P500 | 5048.42 | ▽23.21 | ▽0.46% | 5019.88 | 5057.75 | 4990.58 | 5071.63 |
| 2024/04/25 | 費城半導體指數 | 4615.04 | △88.84 | △1.96% | 4415.62 | 4645.56 | 4492.94 | 4526.2 |
| 2024/04/25 | AMEX綜合指數 | 4922.25 | △26.02 | △0.53% | 4896.23 | 4933.81 | 4837.46 | 4896.23 |
| 2024/04/25 | 智利指數 | 6311.56 | ▽51.92 | ▽0.82% | 6363.48 | 6377.71 | 6309.68 | 6363.48 |
| 2024/04/25 | 委內瑞拉 | 62905.39 | △556.69 | △0.89% | 62348.70 | 63928.18 | 62346.57 | 62348.7 |
| 2024/04/25 | 阿根廷指 | 1245144.00 | △42475.00 | △3.53% | 1203570.50 | 1246725.00 | 1201167.75 | 1202669 |
| 2024/04/25 | 墨西哥指 | 57085.84 | △621.85 | △1.10% | 56619.09 | 57282.33 | 56207.45 | 56463.99 |
| 2024/04/25 | 羅素2000 | 1981.12 | ▽14.31 | ▽0.72% | 1980.53 | 1984.49 | 1957.82 | 1995.43 |
| 2024/04/25 | 主要市場 | 3592.45 | ▽25.31 | ▽0.70% | 3617.76 | 3617.76 | 3555.93 | 3617.76 |
| 2024/04/24 | 美元指數 | 105.81 | △0.13 | △0.12% | 105.68 | 105.95 | 105.59 | 105.68 |
| 2024/04/25 | BTK生技指數 | 4902.00 | ▽86.38 | ▽1.73% | 4988.38 | 4988.38 | 4860.57 | 4988.38 |
| 2024/04/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19109.48 | ▽150.21 | ▽0.78% | 19225.65 | 19237.76 | 19095.01 | 19259.69 |
| 2024/04/25 15:00 | 富時A150(FTSE China A 150 Index) | 14159.92 | ▽6.45 | ▽0.05% | 14166.37 | 14236.58 | 14092.01 | 14166.37 |
| 2024/04/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9843.23 | ▽67.58 | ▽0.68% | 9896.37 | 9896.37 | 9831.12 | 9910.81 |
| 2024/04/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16402.43 | ▽338.70 | ▽2.02% | 16686.25 | 16686.25 | 16384.09 | 16741.13 |
| 2024/04/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10134.65 | ▽171.34 | ▽1.66% | 10225.51 | 10225.51 | 10127.06 | 10305.99 |
| 2024/04/25 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.54 | ▽0.02 | ▽0.78% | 2.56 | 2.56 | 2.53 | 2.56 |
| 2024/04/25 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1545.60 | ▽4.50 | ▽0.29% | 1549.43 | 1549.82 | 1542.04 | 1550.1 |
| 2024/04/25 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 103458.69 | ▽3829.14 | ▽3.57% | 107287.83 | 107287.83 | 103418.38 | 107287.83 |
| 2024/04/25 15:20 | 富時日本(FTSE Japan Index) | 180.70 | ▽3.29 | ▽1.79% | 183.99 | 183.99 | 180.66 | 183.99 |
| 2024/04/25 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 171.71 | ▽0.77 | ▽0.45% | 172.84 | 172.96 | 170.59 | 172.48 |
| 2024/04/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30320.96 | ▽628.12 | ▽2.03% | 30600.82 | 30643.15 | 30302.98 | 30949.08 |
| 2024/04/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1866.62 | ▽21.56 | ▽1.14% | 1888.18 | 1888.18 | 1863.66 | 1888.18 |
| 2024/04/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9254.77 | ▽97.61 | ▽1.04% | 9328.48 | 9328.48 | 9238.13 | 9352.38 |
| 2024/04/25 15:00 | 富時A50指數(FTSE China A50 Index) | 12301.50 | △63.28 | △0.52% | 12238.22 | 12316.99 | 12184.77 | 12238.22 |
| 2024/04/25 16:35 | 富時時報金融(FTSE 100) | 8078.86 | △38.48 | △0.48% | 8040.38 | 8105.59 | 8030.05 | 8040.38 |
| 2024/04/25 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1797.24 | △3.51 | △0.20% | 1793.73 | 1800.66 | 1783.01 | 1793.73 |
設為首頁
看懂全球景氣