MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00940 元大台灣價值高息

元大台灣價值高息 00940

9.19

0.00(0.00%)
開盤： 9.19   最高： 9.22   最低： 9.17
昨收： 9.19   買進： 9.18   賣出： 9.19
總量： 22,393   金額： 2.06億   2025/04/02 10:41:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:41:169.189.199.19--2
10:41:129.189.199.19--1
10:40:519.199.29.19--3
10:40:239.189.199.19--2
10:40:109.189.199.19--93
10:40:089.189.199.19--1
10:40:029.189.199.19--2
10:39:489.189.199.18▼ 0.0120
10:39:489.189.199.19--5
10:39:349.189.199.18▼ 0.013
10:39:269.189.199.18▼ 0.0120
10:39:189.189.199.18▼ 0.0140
10:39:099.189.199.19--11
10:38:539.189.199.19--1
10:38:409.189.199.18▼ 0.0120
10:38:379.189.199.19--1
10:38:259.189.199.19--1
10:38:069.189.199.19--3
10:37:119.189.199.19--2
10:37:049.189.199.19--2
10:36:549.189.199.19--1
10:36:449.189.199.19--1
10:36:069.189.199.19--166
10:36:019.189.199.19--1
10:35:389.189.199.19--1
10:35:249.189.199.19--1
10:34:399.189.199.19--1
10:34:369.189.199.19--1
10:34:179.189.199.19--1
10:34:159.189.199.19--1
10:34:109.189.199.19--1
10:34:029.189.199.19--5
10:33:099.189.199.19--2
10:32:259.189.199.19--3
10:32:249.189.199.19--20
10:32:229.189.199.19--1
10:32:169.189.199.19--20
10:32:019.189.199.19--54
10:31:479.189.199.19--1
10:31:409.189.199.19--2
10:31:269.189.199.19--4
10:31:079.189.199.19--1
10:31:069.189.199.19--1
10:30:319.189.199.19--3
10:30:299.189.199.18▼ 0.012
10:30:239.189.199.19--2
10:30:199.189.199.19--2
10:30:179.189.199.18▼ 0.015
10:29:429.189.199.18▼ 0.01110
10:29:429.189.199.19--1
10:29:229.189.199.19--1
10:29:099.189.199.18▼ 0.01499
10:28:519.189.199.18▼ 0.014
10:28:149.189.199.18▼ 0.01510
10:26:529.189.199.18▼ 0.0115
10:26:419.179.189.18▼ 0.01272
10:26:359.179.189.17▼ 0.025
10:26:299.179.189.18▼ 0.011
10:26:149.179.189.17▼ 0.021
10:26:069.179.189.17▼ 0.021
10:26:009.179.189.18▼ 0.012
10:25:589.179.189.18▼ 0.012
10:25:399.179.189.17▼ 0.024
10:25:379.179.189.17▼ 0.0210
10:25:329.179.189.17▼ 0.021
10:25:109.179.189.17▼ 0.021
10:25:069.179.189.18▼ 0.011
10:25:039.179.189.18▼ 0.0110
10:24:339.179.189.17▼ 0.021
10:23:569.179.189.17▼ 0.021
10:23:449.179.189.17▼ 0.022
10:23:259.179.189.17▼ 0.021
10:23:259.179.189.18▼ 0.011
10:23:079.179.189.17▼ 0.0246
10:21:549.179.189.17▼ 0.029
10:21:539.179.189.17▼ 0.0267
10:21:529.179.189.17▼ 0.022
10:21:359.179.189.18▼ 0.012
10:21:199.179.189.18▼ 0.011
10:20:519.179.189.18▼ 0.011
10:20:439.179.189.17▼ 0.022
10:20:319.179.189.18▼ 0.011
10:20:079.179.189.17▼ 0.0210
10:19:409.179.189.17▼ 0.021
10:19:299.179.189.17▼ 0.021
10:18:309.179.189.17▼ 0.0210
10:17:449.179.189.17▼ 0.026
10:17:279.179.189.18▼ 0.011
10:17:269.179.189.18▼ 0.011
10:16:579.179.189.17▼ 0.023
10:16:389.179.189.17▼ 0.021
10:16:299.179.189.17▼ 0.0210
10:16:209.179.189.18▼ 0.0150
10:16:189.179.189.17▼ 0.0215
10:16:009.169.179.17▼ 0.022
10:16:009.169.189.17▼ 0.021
10:15:559.169.179.17▼ 0.025
10:15:369.179.189.17▼ 0.0225
10:15:109.179.189.17▼ 0.024
10:15:109.179.189.18▼ 0.011
10:15:089.179.189.17▼ 0.023
10:14:579.179.189.17▼ 0.022
10:14:269.179.189.17▼ 0.021
10:14:069.169.179.17▼ 0.021
10:13:439.179.189.17▼ 0.02100
10:13:419.179.189.17▼ 0.021
10:13:419.179.189.17▼ 0.021
10:12:519.169.179.17▼ 0.026
10:12:489.169.179.17▼ 0.021
10:12:409.169.179.17▼ 0.021
10:12:379.169.179.17▼ 0.021
10:12:229.169.189.18▼ 0.011
10:12:199.179.189.17▼ 0.02340
10:12:099.179.189.17▼ 0.021
10:11:539.179.189.17▼ 0.027
10:11:509.179.189.17▼ 0.021
10:11:429.179.189.17▼ 0.0225
10:11:259.179.189.17▼ 0.0211
10:11:019.179.189.17▼ 0.021
10:10:579.179.189.17▼ 0.021
10:10:519.179.189.18▼ 0.011
10:10:449.179.189.17▼ 0.023
10:10:409.179.189.18▼ 0.011
10:10:289.179.189.18▼ 0.014
10:10:289.179.189.17▼ 0.0211
10:09:529.179.189.17▼ 0.022
10:09:489.179.189.18▼ 0.0126
10:08:539.179.199.18▼ 0.011
10:08:419.189.199.18▼ 0.01184
10:08:369.189.199.18▼ 0.0110
10:08:339.189.199.18▼ 0.011
10:08:219.189.199.18▼ 0.01450
10:08:199.189.199.18▼ 0.01100
10:07:599.189.199.19--11
10:07:119.189.199.19--3
10:06:549.189.199.18▼ 0.012
10:06:449.189.199.19--1
10:06:429.189.199.19--1
10:06:319.189.199.18▼ 0.0115
10:05:489.189.199.19--1
10:05:459.189.199.18▼ 0.016
10:05:409.189.199.19--5
10:05:309.189.199.19--1
10:05:169.189.199.19--3
10:05:029.199.29.19--520
10:04:429.199.29.19--1
10:04:089.199.29.2▲ 0.0140
10:04:009.199.29.19--3
10:03:589.199.29.19--1
10:03:459.199.29.19--2
10:03:379.29.219.2▲ 0.0139
10:03:339.29.219.2▲ 0.011
10:03:329.29.219.2▲ 0.011
10:03:169.29.219.2▲ 0.0120
10:02:319.29.219.21▲ 0.021
10:02:299.29.219.2▲ 0.01108
10:02:089.29.219.21▲ 0.021
10:01:469.29.219.21▲ 0.0210
10:01:409.29.219.21▲ 0.021
10:01:329.29.219.2▲ 0.0110
10:01:319.29.219.21▲ 0.023
10:00:539.29.219.21▲ 0.021
10:00:439.29.219.21▲ 0.0215
10:00:009.29.219.2▲ 0.015
09:59:409.29.219.2▲ 0.011
09:59:209.29.219.2▲ 0.012
09:59:049.29.219.2▲ 0.011
09:59:049.29.219.2▲ 0.011
09:58:569.29.219.2▲ 0.015
09:58:459.29.219.2▲ 0.011
09:58:329.29.219.2▲ 0.0150
09:58:219.199.29.2▲ 0.0182
09:58:219.199.29.2▲ 0.015
09:58:119.199.29.2▲ 0.0110
09:58:009.199.29.2▲ 0.0110
09:57:469.199.29.2▲ 0.015
09:57:409.199.29.19--1
09:57:339.199.29.2▲ 0.011
09:57:279.199.29.2▲ 0.011
09:57:109.199.29.2▲ 0.011
09:56:599.199.29.19--10
09:56:459.199.29.2▲ 0.0110
09:56:449.199.29.19--17
09:56:349.199.29.2▲ 0.011
09:56:299.199.29.2▲ 0.013
09:56:169.199.29.2▲ 0.012
09:55:569.199.29.2▲ 0.011
09:55:559.199.29.2▲ 0.012
09:55:449.199.29.2▲ 0.011
09:55:379.199.29.2▲ 0.012
09:55:329.199.29.2▲ 0.0127
09:55:129.199.29.2▲ 0.011
09:55:059.199.29.2▲ 0.012
09:54:499.199.29.2▲ 0.0138
09:54:439.199.29.2▲ 0.011
09:54:419.29.219.2▲ 0.0111
09:54:209.29.219.2▲ 0.013
09:53:559.29.219.2▲ 0.015
09:53:379.29.219.2▲ 0.012
09:53:129.199.219.2▲ 0.015
09:53:019.199.29.2▲ 0.01174
09:52:579.199.29.2▲ 0.011
09:52:579.199.29.2▲ 0.011
09:52:519.199.29.2▲ 0.011
09:52:409.199.29.2▲ 0.011
09:52:319.199.29.2▲ 0.011
09:52:219.199.29.2▲ 0.0110
09:52:129.199.29.2▲ 0.011
09:51:469.199.29.2▲ 0.016
09:51:299.199.29.2▲ 0.011
09:51:269.199.29.2▲ 0.011
09:51:269.199.29.2▲ 0.011
09:51:089.199.29.2▲ 0.011
09:51:079.199.29.2▲ 0.011
09:50:449.29.219.2▲ 0.011
09:50:439.199.29.2▲ 0.015
09:50:279.199.29.2▲ 0.015
09:50:169.199.29.2▲ 0.01233
09:49:589.199.29.2▲ 0.011
09:49:269.199.29.2▲ 0.011
09:49:199.199.29.2▲ 0.0112
09:48:579.199.29.2▲ 0.015
09:48:549.199.29.2▲ 0.013
09:48:529.199.29.19--60
09:48:469.199.29.2▲ 0.0110
09:48:399.199.29.2▲ 0.012
09:48:229.199.29.2▲ 0.0121
09:48:109.199.29.2▲ 0.011
09:48:099.199.29.2▲ 0.0110
09:47:469.199.29.2▲ 0.0110
09:47:379.199.29.2▲ 0.0110
09:47:309.199.29.2▲ 0.012
09:47:189.199.29.2▲ 0.011
09:46:599.199.29.2▲ 0.011
09:46:589.199.29.19--2
09:46:569.199.29.2▲ 0.013
09:46:329.199.29.2▲ 0.011
09:46:179.199.29.2▲ 0.011
09:45:329.199.29.2▲ 0.015
09:45:229.199.29.19--5
09:45:199.199.29.2▲ 0.011
09:45:169.199.29.2▲ 0.012
09:45:159.199.29.2▲ 0.013
09:45:129.199.29.2▲ 0.011
09:44:589.199.29.2▲ 0.011
09:44:569.199.29.19--1
09:44:229.199.29.2▲ 0.013
09:44:219.199.29.2▲ 0.015
09:44:219.199.29.2▲ 0.011
09:43:559.199.29.2▲ 0.012
09:43:529.199.29.2▲ 0.011
09:43:479.199.29.2▲ 0.011
09:43:409.199.29.2▲ 0.011
09:43:399.199.29.2▲ 0.012
09:43:319.199.29.19--30
09:43:189.199.29.2▲ 0.015
09:43:109.199.29.19--1
09:43:039.199.29.2▲ 0.0131
09:42:479.199.29.2▲ 0.012
09:42:469.199.29.2▲ 0.011
09:42:419.199.29.2▲ 0.015
09:42:319.199.29.2▲ 0.011
09:42:229.29.219.2▲ 0.0113
09:41:569.29.219.2▲ 0.0152
09:41:419.29.219.2▲ 0.018
09:41:389.29.219.2▲ 0.01100
09:41:369.29.219.2▲ 0.015
09:41:189.29.219.2▲ 0.0110
09:41:119.29.219.2▲ 0.0110
09:41:039.29.219.2▲ 0.01499
09:40:359.29.219.21▲ 0.0210
09:40:289.29.219.21▲ 0.021
09:40:129.29.219.2▲ 0.011
09:40:099.29.219.21▲ 0.026
09:40:069.29.219.21▲ 0.025
09:39:449.29.219.21▲ 0.021
09:39:229.219.229.21▲ 0.021
09:39:149.29.229.22▲ 0.031
09:39:119.29.229.22▲ 0.031
09:39:109.29.219.21▲ 0.021
09:39:049.219.229.2▲ 0.016
09:39:049.219.229.21▲ 0.024
09:39:029.29.219.21▲ 0.021
09:39:019.29.219.2▲ 0.011
09:38:539.29.229.2▲ 0.011
09:38:479.29.219.21▲ 0.022
09:38:239.219.229.2▲ 0.0122
09:38:239.219.229.21▲ 0.0220
09:37:569.219.229.22▲ 0.039
09:37:339.219.229.21▲ 0.021
09:37:079.219.229.21▲ 0.025
09:36:459.219.229.21▲ 0.025
09:36:139.29.219.21▲ 0.022
09:36:039.29.229.2▲ 0.016
09:36:039.29.219.21▲ 0.02383
09:35:499.29.219.21▲ 0.02450
09:35:469.29.219.2▲ 0.012
09:35:399.29.219.2▲ 0.011
09:35:389.29.219.2▲ 0.0160
09:35:099.29.219.21▲ 0.021

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
1490 103 7469 3637216
融券買進 融券賣出 融券餘額 融券限額
9 39 120 3637216

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 5526 0 5061
2025/03/31 -36566 0 -12115
2025/03/28 -13517 0 -2029
2025/03/27 -1751 0 9852
2025/03/26 762 0 19574

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6872 浩宇生醫

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 19
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。